Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.900	1.900	1.900	1.900	1,400	+0.10(+5.56%)
Nov 26, 2002	1.810	1.810	1.800	1.800	400	-0.05(-2.70%)
Nov 25, 2002	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Nov 22, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 21, 2002	1.800	1.900	1.800	1.850	4,500	+0.05(+2.78%)
Nov 20, 2002	1.800	1.800	1.800	1.800	6,000	+0.00(+0.00%)
Nov 19, 2002	1.820	1.820	1.800	1.800	20,400	-0.03(-1.64%)
Nov 18, 2002	1.990	2.000	1.830	1.830	15,600	-0.06(-3.17%)
Nov 15, 2002	1.250	2.000	1.250	1.890	82,600	+1.27(+204.84%)
Nov 12, 2002	0.6000	0.6500	0.6000	0.6200	7,700	-0.08(-11.43%)
Nov 11, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 08, 2002	0.7000	0.7000	0.7000	0.7000	700	+0.00(+0.00%)
Nov 07, 2002	0.6800	0.7000	0.6800	0.7000	5,000	+0.02(+2.94%)
Nov 06, 2002	0.7000	0.7000	0.6800	0.6800	4,000	-0.03(-4.23%)
Nov 05, 2002	0.7200	0.7200	0.7100	0.7100	7,400	+0.01(+1.43%)
Nov 04, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.