Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.135	1.279	1.135	1.228	65,396	+0.08(+6.93%)
Nov 27, 2002	1.174	1.180	1.148	1.148	48,025	-0.03(-2.22%)
Nov 26, 2002	1.176	1.177	1.148	1.174	4,427	+0.01(+1.24%)
Nov 25, 2002	1.148	1.172	1.148	1.160	11,921	+0.01(+1.02%)
Nov 22, 2002	1.161	1.181	1.110	1.148	26,907	-0.00(-0.13%)
Nov 21, 2002	1.077	1.151	1.077	1.150	28,951	+0.06(+5.52%)
Nov 20, 2002	1.074	1.100	1.073	1.090	788,162	-0.02(-1.53%)
Nov 19, 2002	1.107	1.107	1.096	1.107	7,833	-0.00(-0.12%)
Nov 18, 2002	1.084	1.108	1.050	1.108	29,973	+0.02(+2.29%)
Nov 15, 2002	1.087	1.087	1.083	1.083	6,812	-0.05(-4.48%)
Nov 14, 2002	1.066	1.134	1.050	1.134	17,711	+0.04(+3.44%)
Nov 13, 2002	1.135	1.135	1.070	1.096	16,689	+0.03(+2.44%)
Nov 12, 2002	1.046	1.070	1.046	1.070	12,602	+0.07(+6.49%)
Nov 11, 2002	1.063	1.077	1.005	1.005	16,349	-0.06(-5.65%)
Nov 08, 2002	1.058	1.134	1.058	1.065	10,558	-0.02(-1.67%)
Nov 07, 2002	1.091	1.097	1.083	1.083	25,204	-0.00(-0.13%)
Nov 06, 2002	1.058	1.114	1.058	1.084	26,907	+0.06(+5.87%)
Nov 05, 2002	1.093	1.096	1.024	1.024	23,161	-0.03(-3.09%)
Nov 04, 2002	0.9813	1.151	0.9813	1.057	81,064	+0.07(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.