Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.346	3.349	3.346	3.347	18,411	+0.01(+0.21%)
Feb 27, 2002	3.336	3.346	3.334	3.340	46,865	+0.01(+0.40%)
Feb 26, 2002	3.254	3.370	3.254	3.327	405,052	+0.08(+2.54%)
Feb 25, 2002	3.226	3.244	3.208	3.244	60,255	+0.02(+0.56%)
Feb 22, 2002	3.167	3.226	3.155	3.226	279,519	+0.04(+1.31%)
Feb 21, 2002	3.202	3.202	3.183	3.184	142,270	-0.02(-0.56%)
Feb 20, 2002	3.195	3.212	3.195	3.202	40,170	-0.00(-0.15%)
Feb 19, 2002	3.165	3.212	3.164	3.207	178,256	+0.04(+1.36%)
Feb 18, 2002	3.167	3.167	3.164	3.164	2,510	+0.00(+0.00%)
Feb 15, 2002	3.167	3.167	3.164	3.164	2,510	-0.00(-0.08%)
Feb 14, 2002	3.135	3.167	3.107	3.167	61,929	+0.03(+1.11%)
Feb 13, 2002	3.144	3.144	3.128	3.132	39,333	-0.01(-0.38%)
Feb 12, 2002	3.122	3.156	3.122	3.144	16,737	+0.03(+0.80%)
Feb 11, 2002	3.151	3.151	3.107	3.119	45,191	-0.04(-1.40%)
Feb 08, 2002	3.145	3.163	3.140	3.163	31,801	+0.01(+0.30%)
Feb 07, 2002	3.163	3.163	3.149	3.153	20,922	-0.01(-0.38%)
Feb 06, 2002	3.167	3.168	3.165	3.165	11,716	-0.01(-0.41%)
Feb 05, 2002	3.200	3.208	3.176	3.178	25,106	-0.01(-0.19%)
Feb 04, 2002	3.199	3.220	3.178	3.184	42,681	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.