Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.813	9.928	9.784	9.928	1,330,520	+0.13(+1.29%)
Feb 27, 2002	9.857	9.945	9.666	9.801	1,168,071	-0.01(-0.09%)
Feb 26, 2002	9.975	9.975	9.710	9.810	1,621,774	-0.12(-1.19%)
Feb 25, 2002	9.784	10.10	9.725	9.928	2,139,368	+0.33(+3.43%)
Feb 22, 2002	9.225	9.660	9.186	9.598	1,770,969	+0.37(+4.05%)
Feb 21, 2002	8.813	9.269	8.813	9.225	1,371,642	+0.41(+4.67%)
Feb 20, 2002	8.827	8.895	8.739	8.813	614,452	-0.03(-0.30%)
Feb 19, 2002	8.813	8.945	8.571	8.839	892,451	-0.01(-0.07%)
Feb 18, 2002	8.854	8.877	8.745	8.845	665,430	+0.00(+0.00%)
Feb 15, 2002	8.854	8.877	8.745	8.845	7,544,715	+0.02(+0.23%)
Feb 14, 2002	8.783	8.848	8.704	8.824	1,072,573	+0.22(+2.57%)
Feb 13, 2002	8.533	8.695	8.480	8.604	1,432,816	-0.08(-0.88%)
Feb 12, 2002	8.742	8.813	8.595	8.680	925,417	-0.12(-1.37%)
Feb 11, 2002	8.557	8.816	8.474	8.801	1,149,719	+0.23(+2.71%)
Feb 08, 2002	8.386	8.598	8.292	8.568	1,556,862	+0.23(+2.79%)
Feb 07, 2002	8.621	8.636	8.283	8.336	2,365,370	-0.33(-3.80%)
Feb 06, 2002	8.604	8.801	8.563	8.666	3,636,417	+0.06(+0.72%)
Feb 05, 2002	8.639	8.668	8.433	8.604	1,066,795	-0.08(-0.95%)
Feb 04, 2002	8.930	8.974	8.668	8.686	732,381	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.