Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.77	12.85	12.65	12.67	19,700	-0.10(-0.78%)
Feb 27, 2002	12.83	12.99	12.77	12.77	45,300	+0.14(+1.11%)
Feb 26, 2002	12.95	12.96	12.63	12.63	1,400	-0.34(-2.62%)
Feb 25, 2002	13.00	13.00	12.60	12.97	3,600	-0.03(-0.23%)
Feb 22, 2002	12.99	13.00	12.70	13.00	6,400	+0.43(+3.42%)
Feb 21, 2002	13.29	13.35	12.57	12.57	6,900	-0.72(-5.42%)
Feb 20, 2002	12.60	13.29	12.60	13.29	20,800	+0.44(+3.42%)
Feb 19, 2002	12.67	12.90	12.50	12.85	4,400	+0.08(+0.63%)
Feb 18, 2002	12.77	12.90	12.65	12.77	8,000	+0.00(+0.00%)
Feb 15, 2002	12.77	12.90	12.65	12.77	8,000	+0.12(+0.95%)
Feb 14, 2002	12.95	12.95	12.65	12.65	1,700	-0.30(-2.32%)
Feb 13, 2002	12.51	12.95	12.51	12.95	16,700	+0.13(+1.01%)
Feb 12, 2002	12.82	12.82	12.52	12.82	500	-0.03(-0.23%)
Feb 11, 2002	12.84	12.85	12.84	12.85	3,400	+0.03(+0.23%)
Feb 08, 2002	12.60	12.82	12.52	12.82	23,300	+0.22(+1.75%)
Feb 07, 2002	12.90	12.90	12.60	12.60	18,100	-0.26(-2.02%)
Feb 06, 2002	12.74	12.86	12.61	12.86	32,200	-0.09(-0.69%)
Feb 05, 2002	12.73	13.01	12.73	12.95	8,100	+0.22(+1.73%)
Feb 04, 2002	12.74	12.74	12.72	12.73	7,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.