Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.074 1.151 1.013 1.074 9,643 +0.00(+0.00%)
Apr 29, 2002 1.090 1.090 1.074 1.074 11,924 +0.00(+0.00%)
Apr 26, 2002 1.074 1.136 1.013 1.074 2,671 +0.00(+0.00%)
Apr 25, 2002 1.105 1.136 1.105 1.074 8,731 -0.03(-2.78%)
Apr 24, 2002 1.120 1.136 0.9976 1.105 14,856 -0.02(-1.37%)
Apr 23, 2002 1.197 1.197 1.013 1.120 15,182 -0.06(-5.19%)
Apr 22, 2002 1.151 1.182 1.151 1.182 2,410 +0.05(+4.01%)
Apr 19, 2002 1.136 1.166 1.136 1.136 3,583 -0.03(-2.59%)
Apr 18, 2002 1.136 1.182 1.074 1.166 11,142 -0.03(-2.56%)
Apr 17, 2002 1.136 1.197 1.136 1.197 7,232 +0.05(+4.00%)
Apr 16, 2002 1.136 1.197 1.136 1.151 11,924 +0.08(+7.14%)
Apr 15, 2002 1.136 1.258 1.074 1.074 17,788 -0.31(-22.22%)
Apr 12, 2002 1.090 1.166 1.074 1.381 5,603 +0.29(+26.76%)
Apr 11, 2002 1.120 1.166 1.074 1.090 7,819 -0.09(-7.79%)
Apr 10, 2002 1.097 1.182 1.013 1.182 6,450 +0.08(+6.94%)
Apr 09, 2002 1.228 1.228 1.074 1.105 24,825 +0.03(+2.86%)
Apr 08, 2002 1.120 1.120 1.074 1.074 17,593 -0.02(-1.41%)
Apr 05, 2002 1.120 1.212 0.9976 1.090 67,961 -0.12(-10.13%)
Apr 04, 2002 1.228 1.228 1.082 1.212 54,864 +0.00(+0.00%)
Apr 03, 2002 1.212 1.212 0.9976 1.212 18,700 +0.05(+3.95%)
Apr 02, 2002 1.182 1.320 1.166 1.166 4,561 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.