Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6400	0.6600	0.5900	0.6500	95,100	+0.02(+3.17%)
Jun 27, 2002	0.6800	0.7100	0.6000	0.6300	92,400	-0.07(-10.00%)
Jun 26, 2002	0.6800	0.7100	0.5900	0.7000	44,900	-0.03(-4.11%)
Jun 25, 2002	0.7000	0.7300	0.6600	0.7300	33,400	+0.03(+4.58%)
Jun 21, 2002	0.7900	0.8000	0.6400	0.6980	228,000	-0.08(-10.51%)
Jun 20, 2002	0.7700	0.8500	0.7300	0.7800	47,900	+0.01(+1.30%)
Jun 19, 2002	0.7900	0.7900	0.7100	0.7700	63,200	-0.03(-3.75%)
Jun 18, 2002	0.8600	0.8600	0.7000	0.8000	91,000	-0.06(-6.98%)
Jun 17, 2002	0.9800	0.9800	0.7500	0.8600	132,400	-0.09(-9.47%)
Jun 14, 2002	0.9500	0.9800	0.9000	0.9500	147,200	+0.05(+5.56%)
Jun 12, 2002	0.9400	0.9400	0.8400	0.9000	56,100	-0.03(-3.23%)
Jun 11, 2002	0.9200	0.9300	0.8000	0.9300	66,500	+0.02(+2.20%)
Jun 10, 2002	0.8500	0.9500	0.8500	0.9100	123,800	+0.02(+2.25%)
Jun 07, 2002	0.8400	0.9100	0.8100	0.8900	86,800	-0.01(-1.11%)
Jun 06, 2002	0.8700	0.9500	0.8300	0.9000	628,200	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.