Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.116	1.279	1.109	1.217	77,317	+0.02(+1.63%)
Jul 30, 2002	1.082	1.198	1.082	1.198	63,012	+0.12(+11.27%)
Jul 29, 2002	1.044	1.077	1.044	1.077	89,466	+0.03(+2.87%)
Jul 26, 2002	1.044	1.048	1.044	1.046	1,737,090	+0.00(+0.25%)
Jul 25, 2002	1.015	1.053	1.015	1.044	6,130	+0.01(+1.39%)
Jul 24, 2002	1.049	1.049	0.9852	1.030	53,134	+0.01(+0.51%)
Jul 23, 2002	1.063	1.063	0.9460	1.024	10,899	-0.02(-1.87%)
Jul 22, 2002	0.9865	1.050	0.9786	1.044	44,959	+0.07(+6.65%)
Jul 19, 2002	0.9917	0.9917	0.9788	0.9788	13,964	+0.00(+0.01%)
Jul 17, 2002	0.9630	0.9905	0.9291	0.9786	5,449	+0.00(+0.00%)
Jul 12, 2002	0.9786	1.011	0.9786	0.9786	17,030	+0.00(+0.00%)
Jul 11, 2002	0.9656	1.003	0.9656	0.9786	30,654	+0.00(+0.00%)
Jul 10, 2002	0.9721	1.007	0.9721	0.9786	17,030	-0.01(-1.04%)
Jul 09, 2002	0.9539	0.9890	0.9539	0.9890	13,964	+0.04(+3.68%)
Jul 08, 2002	0.9878	0.9878	0.9539	0.9539	11,921	-0.03(-3.43%)
Jul 05, 2002	0.9917	1.018	0.9878	0.9878	6,812	-0.00(-0.29%)
Jul 04, 2002	0.9199	0.9907	0.9147	0.9907	20,776	+0.00(+0.00%)
Jul 03, 2002	0.9199	0.9907	0.9147	0.9907	20,776	+0.04(+4.72%)
Jul 02, 2002	0.9199	0.9747	0.9199	0.9460	77,317	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.