Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.940	5.940	5.022	5.409	87,698	-0.53(-8.94%)
Jul 30, 2002	5.795	5.940	5.650	5.940	97,638	+0.27(+4.77%)
Jul 29, 2002	5.312	5.679	5.312	5.669	198,071	+0.29(+5.38%)
Jul 26, 2002	6.046	6.268	5.215	5.380	97,854	-0.56(-9.43%)
Jul 25, 2002	6.403	6.403	5.698	5.940	100,421	-0.40(-6.25%)
Jul 24, 2002	5.602	6.374	5.457	6.336	147,337	+0.54(+9.33%)
Jul 23, 2002	6.239	6.365	5.177	5.795	300,886	-0.48(-7.69%)
Jul 22, 2002	6.664	6.674	6.239	6.278	176,949	-0.40(-5.93%)
Jul 19, 2002	7.234	7.533	6.674	6.674	205,008	-0.32(-4.56%)
Jul 17, 2002	7.147	7.311	6.867	6.992	55,290	+0.23(+3.43%)
Jul 12, 2002	6.761	6.935	6.616	6.761	17,912	-0.00(-0.01%)
Jul 11, 2002	6.915	6.954	6.519	6.761	60,467	-0.16(-2.37%)
Jul 10, 2002	7.244	7.437	6.906	6.926	55,083	-0.31(-4.26%)
Jul 09, 2002	7.244	7.244	7.234	7.234	41,105	-0.01(-0.13%)
Jul 08, 2002	8.016	8.016	7.244	7.244	51,666	-0.77(-9.64%)
Jul 05, 2002	7.939	8.016	7.766	8.016	17,291	+0.25(+3.23%)
Jul 04, 2002	7.818	7.833	7.292	7.765	47,214	+0.00(+0.00%)
Jul 03, 2002	7.818	7.833	7.292	7.765	47,214	+0.03(+0.37%)
Jul 02, 2002	7.978	8.220	7.736	7.736	44,004	-0.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.