Indicators

Volkswagen Ag (OP: VLKAF )

149.80 -0.41 (-0.28%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Sep 27, 2002	38.75	38.75	38.75	38.75	0	-4.25(-9.88%)
Sep 26, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 25, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 24, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 23, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 20, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 19, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 18, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 17, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 16, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 13, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 12, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 11, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 10, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 09, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 06, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 05, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 04, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.