Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Sep 27, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 26, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 25, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 24, 2002	1.560	1.600	1.560	1.600	900	-0.10(-5.88%)
Sep 23, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 20, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 19, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 18, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 17, 2002	1.700	1.700	1.700	1.700	2,500	+0.06(+3.66%)
Sep 16, 2002	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 13, 2002	1.640	1.640	1.640	1.640	80,000	+0.04(+2.50%)
Sep 12, 2002	1.550	1.600	1.550	1.600	1,700	+0.06(+3.90%)
Sep 11, 2002	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 10, 2002	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 09, 2002	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 06, 2002	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 05, 2002	1.540	1.540	1.540	1.540	300	-0.01(-0.65%)
Sep 04, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.