Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.260	3.260	3.110	3.120	13,400	-0.23(-6.87%)
Sep 27, 2002	3.400	3.400	3.350	3.350	800	-0.19(-5.37%)
Sep 26, 2002	3.360	3.540	3.340	3.540	1,500	+0.15(+4.42%)
Sep 25, 2002	3.450	3.450	3.350	3.390	5,900	+0.04(+1.19%)
Sep 24, 2002	3.550	3.551	3.350	3.350	2,500	-0.25(-6.94%)
Sep 23, 2002	3.570	3.600	3.450	3.600	10,300	-0.02(-0.55%)
Sep 20, 2002	3.560	3.749	3.550	3.620	6,500	+0.01(+0.37%)
Sep 19, 2002	3.801	3.810	3.600	3.607	3,500	-0.25(-6.56%)
Sep 18, 2002	3.930	3.950	3.700	3.860	4,500	-0.10(-2.55%)
Sep 17, 2002	4.011	4.030	3.961	3.961	12,000	-0.04(-0.98%)
Sep 16, 2002	3.970	4.039	3.970	4.000	7,400	+0.15(+3.90%)
Sep 13, 2002	4.000	4.010	3.850	3.850	10,000	-0.10(-2.53%)
Sep 12, 2002	4.040	4.040	3.950	3.950	2,100	+0.00(+0.04%)
Sep 11, 2002	3.949	3.949	3.949	3.949	0	+0.00(+0.00%)
Sep 10, 2002	4.000	4.040	3.850	3.949	5,500	-0.04(-1.04%)
Sep 09, 2002	3.760	3.990	3.760	3.990	600	+0.04(+1.01%)
Sep 06, 2002	3.970	3.970	3.950	3.950	2,500	+0.05(+1.28%)
Sep 05, 2002	3.950	3.950	3.900	3.900	300	-0.10(-2.50%)
Sep 04, 2002	4.040	4.050	4.000	4.000	1,700	+0.30(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.