Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.4990 -0.0010 (-0.20%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.5500 0.6300 0.5500 0.6300 15,600 +0.06(+10.53%)
Sep 27, 2002 0.5600 0.5700 0.5400 0.5700 4,700 +0.00(+0.00%)
Sep 26, 2002 0.5700 0.5900 0.5700 0.5700 2,600 +0.00(+0.00%)
Sep 25, 2002 0.5200 0.5700 0.5100 0.5700 17,235 +0.06(+11.76%)
Sep 24, 2002 0.4800 0.5400 0.4800 0.5100 1,900 +0.03(+6.25%)
Sep 23, 2002 0.5800 0.5800 0.4800 0.4800 73,800 -0.07(-12.73%)
Sep 20, 2002 0.5500 0.5500 0.5500 0.5500 7,500 -0.03(-5.17%)
Sep 19, 2002 0.5600 0.5900 0.5500 0.5800 16,100 +0.00(+0.00%)
Sep 18, 2002 0.5000 0.5900 0.5000 0.5800 82,700 +0.07(+13.73%)
Sep 17, 2002 0.5100 0.5100 0.4800 0.5100 16,170 +0.01(+2.00%)
Sep 16, 2002 0.4900 0.5100 0.4200 0.5000 14,500 +0.02(+4.17%)
Sep 13, 2002 0.4200 0.5000 0.4000 0.4800 123,100 +0.04(+9.09%)
Sep 12, 2002 0.4300 0.4600 0.4100 0.4400 18,200 -0.03(-6.38%)
Sep 11, 2002 0.4530 0.4700 0.4400 0.4700 7,100 +0.01(+2.17%)
Sep 10, 2002 0.4200 0.4800 0.4100 0.4600 46,900 -0.01(-2.13%)
Sep 09, 2002 0.4300 0.4800 0.4200 0.4700 12,400 +0.01(+2.17%)
Sep 06, 2002 0.4310 0.4900 0.3800 0.4600 48,660 +0.00(+0.00%)
Sep 05, 2002 0.4600 0.4600 0.4500 0.4600 1,600 +0.01(+2.22%)
Sep 04, 2002 0.4800 0.4800 0.4300 0.4500 27,900 -0.02(-4.05%)
Sep 03, 2002 0.4700 0.4800 0.4500 0.4690 25,200 -0.02(-4.29%)
Aug 30, 2002 0.4500 0.4900 0.4500 0.4900 38,500 +0.04(+8.89%)
Aug 29, 2002 0.4300 0.4500 0.4300 0.4500 1,100 -0.01(-2.17%)
Aug 28, 2002 0.4800 0.4800 0.4200 0.4600 2,840 +0.01(+1.10%)
Aug 27, 2002 0.4800 0.5000 0.4200 0.4550 34,900 +0.04(+8.33%)
Aug 26, 2002 0.4400 0.4600 0.4200 0.4200 5,600 +0.01(+2.44%)
Aug 23, 2002 0.4400 0.5000 0.4100 0.4100 101,700 -0.06(-12.02%)
Aug 22, 2002 0.4800 0.4800 0.4300 0.4660 58,900 -0.00(-0.85%)
Aug 21, 2002 0.3910 0.4700 0.3900 0.4700 78,800 +0.02(+4.44%)
Aug 20, 2002 0.4800 0.4900 0.3800 0.4500 52,600 +0.00(+0.00%)
Aug 16, 2002 0.4000 0.4600 0.3500 0.4500 2,392,300 +0.06(+15.38%)
Aug 15, 2002 0.4000 0.4000 0.3300 0.3900 1,191,800 +0.01(+2.63%)
Aug 14, 2002 0.3600 0.4400 0.3500 0.3800 75,700 +0.00(+0.26%)
Aug 13, 2002 0.4000 0.4200 0.3600 0.3790 240,600 -0.07(-15.78%)
Aug 12, 2002 0.4100 0.4700 0.4000 0.4500 66,200 -0.01(-2.17%)
Aug 07, 2002 0.5000 0.5200 0.4500 0.4600 37,860 -0.03(-6.12%)
Aug 06, 2002 0.5000 0.5900 0.4300 0.4900 125,821 -0.04(-7.55%)
Aug 05, 2002 0.4950 0.5700 0.4700 0.5300 26,100 -0.02(-3.64%)
Aug 02, 2002 0.6300 0.6400 0.4500 0.5500 133,240 -0.07(-11.15%)
Aug 01, 2002 0.6000 0.6400 0.5800 0.6190 9,800 -0.00(-0.16%)
Jul 31, 2002 0.6700 0.6700 0.5800 0.6200 21,500 -0.07(-10.14%)
Jul 30, 2002 0.6700 0.7200 0.6500 0.6900 13,100 -0.01(-1.43%)
Jul 29, 2002 0.7000 0.7500 0.6400 0.7000 17,400 +0.04(+6.06%)
Jul 26, 2002 0.6900 0.7800 0.5800 0.6600 36,500 -0.10(-13.16%)
Jul 25, 2002 0.7300 0.7690 0.7100 0.7600 21,100 +0.06(+8.57%)
Jul 24, 2002 0.6700 0.7400 0.6700 0.7000 40,000 -0.05(-6.67%)
Jul 23, 2002 0.8000 0.8000 0.6700 0.7500 19,800 +0.00(+0.00%)
Jul 22, 2002 0.7200 0.7500 0.6700 0.7500 15,900 +0.03(+4.17%)
Jul 19, 2002 0.7700 0.7800 0.6800 0.7200 18,400 -0.02(-2.70%)
Jul 17, 2002 0.7800 0.8200 0.6300 0.7400 56,700 +0.03(+4.23%)
Jul 12, 2002 0.7400 0.7400 0.6900 0.7100 6,400 -0.01(-1.39%)
Jul 11, 2002 0.7200 0.7400 0.6500 0.7200 25,100 -0.01(-1.37%)
Jul 10, 2002 0.6700 0.7800 0.6700 0.7300 53,000 +0.05(+7.35%)
Jul 09, 2002 0.6500 0.6800 0.6500 0.6800 39,500 +0.00(+0.00%)
Jul 08, 2002 0.6300 0.6900 0.6300 0.6800 10,400 +0.05(+7.94%)
Jul 05, 2002 0.6000 0.6500 0.5500 0.6300 16,600 +0.05(+8.62%)
Jul 04, 2002 0.5900 0.6200 0.5800 0.5800 136,200 +0.00(+0.00%)
Jul 03, 2002 0.5900 0.6200 0.5800 0.5800 136,200 -0.03(-4.92%)
Jul 02, 2002 0.5800 0.6100 0.5500 0.6100 87,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.