Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6737 -0.0014 (-0.21%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8100 0.9400 0.8100 0.9400 53,100 +0.09(+10.59%)
Dec 30, 2002 0.7900 0.8700 0.7900 0.8500 11,300 +0.02(+2.41%)
Dec 27, 2002 0.8400 0.8700 0.7200 0.8300 41,400 -0.05(-5.68%)
Dec 26, 2002 0.9100 0.9200 0.8300 0.8800 31,900 +0.00(+0.00%)
Dec 24, 2002 0.8800 0.8800 0.8800 0.8800 700 +0.03(+3.53%)
Dec 23, 2002 0.9100 0.9100 0.7800 0.8500 44,700 -0.02(-2.30%)
Dec 20, 2002 0.9100 0.9100 0.8300 0.8700 83,000 -0.03(-3.33%)
Dec 19, 2002 0.8900 0.9300 0.8400 0.9000 301,800 +0.00(+0.00%)
Dec 18, 2002 0.8500 0.9200 0.8000 0.9000 175,200 +0.04(+4.65%)
Dec 17, 2002 0.7900 0.9400 0.7900 0.8600 300,800 +0.08(+10.26%)
Dec 16, 2002 0.7800 0.8100 0.7000 0.7800 33,900 -0.03(-3.70%)
Dec 13, 2002 0.7100 0.8700 0.7000 0.8100 215,500 +0.11(+15.71%)
Dec 12, 2002 0.7400 0.7700 0.6700 0.7000 16,100 -0.02(-2.78%)
Dec 11, 2002 0.7100 0.7500 0.6800 0.7200 9,400 +0.03(+4.35%)
Dec 10, 2002 0.6900 0.7500 0.6800 0.6900 4,000 -0.01(-1.43%)
Dec 09, 2002 0.7200 0.7500 0.6700 0.7000 22,800 -0.04(-5.41%)
Dec 06, 2002 0.6800 0.7500 0.6700 0.7400 7,500 +0.02(+2.78%)
Dec 05, 2002 0.6700 0.7400 0.6700 0.7200 31,100 -0.01(-1.37%)
Dec 04, 2002 0.6800 0.7400 0.6700 0.7300 41,400 +0.04(+5.80%)
Dec 03, 2002 0.7000 0.7500 0.5500 0.6900 46,100 -0.07(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.