Indicators

Amrep Corp (NY: AXR )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.200	8.350	8.200	8.350	2,700	+0.08(+0.97%)
Feb 27, 2002	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Feb 26, 2002	8.320	8.400	8.270	8.270	2,800	-0.05(-0.60%)
Feb 25, 2002	8.400	8.400	8.320	8.320	5,700	-0.08(-0.95%)
Feb 22, 2002	8.400	8.400	8.300	8.400	1,900	-0.05(-0.59%)
Feb 21, 2002	8.050	8.450	8.050	8.450	12,800	+0.44(+5.49%)
Feb 20, 2002	7.900	8.100	7.900	8.010	5,400	+0.13(+1.65%)
Feb 19, 2002	7.850	8.000	7.850	7.880	5,900	-0.02(-0.25%)
Feb 18, 2002	7.800	7.900	7.800	7.900	500	+0.00(+0.00%)
Feb 15, 2002	7.800	7.900	7.800	7.900	500	+0.10(+1.28%)
Feb 14, 2002	7.800	7.800	7.750	7.800	1,600	-0.02(-0.26%)
Feb 13, 2002	7.750	7.820	7.700	7.820	16,800	-0.19(-2.37%)
Feb 12, 2002	8.150	8.180	8.010	8.010	1,600	-0.19(-2.32%)
Feb 11, 2002	8.200	8.200	8.200	8.200	300	+0.00(+0.00%)
Feb 08, 2002	8.200	8.200	8.150	8.200	800	+0.05(+0.61%)
Feb 07, 2002	8.000	8.300	7.950	8.150	7,800	+0.20(+2.52%)
Feb 06, 2002	7.600	8.050	7.600	7.950	13,100	+0.35(+4.61%)
Feb 05, 2002	7.600	7.600	7.600	7.600	100	+0.00(+0.00%)
Feb 04, 2002	8.320	8.320	7.600	7.600	30,200	-0.80(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.