Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7083	0.7250	0.6944	0.7222	602,400	+0.01(+0.85%)
Feb 27, 2002	0.7139	0.7322	0.6983	0.7161	607,800	+0.00(+0.47%)
Feb 26, 2002	0.7006	0.7322	0.7006	0.7128	2,063,400	-0.00(-0.62%)
Feb 25, 2002	0.7106	0.7194	0.6817	0.7172	807,600	-0.00(-0.62%)
Feb 22, 2002	0.7128	0.7217	0.6922	0.7217	856,800	+0.02(+2.85%)
Feb 21, 2002	0.6625	0.7111	0.6556	0.7017	1,109,400	+0.04(+5.87%)
Feb 20, 2002	0.6531	0.6839	0.6500	0.6628	1,955,400	+0.01(+1.45%)
Feb 19, 2002	0.6681	0.6844	0.6167	0.6533	3,243,600	-0.01(-2.16%)
Feb 18, 2002	0.7056	0.7061	0.6544	0.6678	5,929,800	+0.00(+0.00%)
Feb 15, 2002	0.7056	0.7061	0.6544	0.6678	5,929,800	-0.03(-3.84%)
Feb 14, 2002	0.7236	0.7283	0.6944	0.6944	4,840,200	-0.03(-4.21%)
Feb 13, 2002	0.7478	0.7478	0.7111	0.7250	4,205,400	-0.02(-2.32%)
Feb 12, 2002	0.7467	0.7500	0.7278	0.7422	2,554,800	-0.00(-0.30%)
Feb 11, 2002	0.7442	0.7472	0.7325	0.7444	1,776,000	+0.01(+1.98%)
Feb 08, 2002	0.7342	0.7417	0.7194	0.7300	1,215,000	+0.01(+1.15%)
Feb 07, 2002	0.7556	0.7639	0.7156	0.7217	935,400	-0.03(-3.92%)
Feb 06, 2002	0.7700	0.7722	0.7494	0.7511	922,800	-0.03(-3.43%)
Feb 05, 2002	0.7806	0.7972	0.7528	0.7778	943,800	-0.00(-0.43%)
Feb 04, 2002	0.8156	0.8194	0.7583	0.7811	2,163,000	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.