Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.320 1.418 1.320 1.379 10,899 +0.00(+0.00%)
Mar 28, 2002 1.320 1.418 1.320 1.379 10,899 +0.04(+3.12%)
Mar 27, 2002 1.351 1.434 1.337 1.337 165,534 -0.05(-3.30%)
Mar 26, 2002 1.524 1.524 1.382 1.383 43,938 -0.20(-12.76%)
Mar 25, 2002 1.585 1.625 1.566 1.585 34,741 +0.02(+1.08%)
Mar 22, 2002 1.566 1.571 1.566 1.568 34,741 +0.00(+0.17%)
Mar 21, 2002 1.566 1.579 1.566 1.566 62,330 +0.00(+0.00%)
Mar 20, 2002 1.515 1.593 1.514 1.566 36,444 +0.03(+1.70%)
Mar 19, 2002 1.545 1.587 1.540 1.540 59,946 -0.06(-3.67%)
Mar 18, 2002 1.570 1.627 1.559 1.598 74,252 +0.02(+1.24%)
Mar 15, 2002 1.643 1.669 1.567 1.579 79,361 -0.10(-6.20%)
Mar 14, 2002 1.550 1.683 1.550 1.683 178,477 +0.13(+8.59%)
Mar 13, 2002 1.505 1.604 1.505 1.550 68,121 +0.02(+1.19%)
Mar 12, 2002 1.498 1.566 1.477 1.532 57,903 +0.10(+6.63%)
Mar 11, 2002 1.481 1.527 1.416 1.437 61,309 +0.05(+3.77%)
Mar 08, 2002 1.402 1.514 1.384 1.384 37,126 +0.01(+1.05%)
Mar 07, 2002 1.305 1.378 1.284 1.370 78,339 +0.07(+5.00%)
Mar 06, 2002 1.253 1.332 1.253 1.305 24,183 -0.08(-5.57%)
Mar 05, 2002 1.383 1.383 1.382 1.382 1,703 -0.00(-0.09%)
Mar 04, 2002 1.403 1.403 1.362 1.383 17,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.