Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.47	20.97	20.28	20.94	670,018	+0.35(+1.70%)
Jun 27, 2002	20.68	20.68	20.15	20.59	518,965	+0.13(+0.61%)
Jun 26, 2002	20.85	20.94	20.37	20.46	291,491	-0.63(-2.97%)
Jun 25, 2002	21.38	21.53	20.60	21.09	721,411	-0.88(-3.99%)
Jun 21, 2002	20.33	22.36	20.29	21.96	2,258,755	+1.73(+8.54%)
Jun 20, 2002	19.25	20.36	19.24	20.24	973,911	+1.06(+5.51%)
Jun 19, 2002	19.61	19.74	19.05	19.18	562,314	-0.53(-2.68%)
Jun 18, 2002	19.87	20.03	19.57	19.71	420,981	-0.04(-0.18%)
Jun 17, 2002	19.69	20.33	19.49	19.74	406,010	+0.07(+0.36%)
Jun 14, 2002	20.46	20.50	19.04	19.67	369,029	-0.87(-4.23%)
Jun 12, 2002	20.81	21.03	20.47	20.54	511,256	-0.28(-1.33%)
Jun 11, 2002	21.26	21.40	20.68	20.82	323,110	-0.40(-1.90%)
Jun 10, 2002	21.16	21.26	20.41	21.22	448,466	+0.19(+0.89%)
Jun 07, 2002	20.94	21.17	20.59	21.03	390,369	+0.15(+0.73%)
Jun 06, 2002	19.96	20.97	19.95	20.88	1,065,526	+0.74(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.