Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9151 0.9174 0.9063 0.9174 10,541,939 +0.00(+0.04%)
May 28, 2002 0.9286 0.9286 0.9144 0.9171 7,842,870 -0.01(-0.54%)
May 27, 2002 0.9209 0.9248 0.8862 0.9221 13,808,072 +0.00(+0.00%)
May 24, 2002 0.9209 0.9248 0.8862 0.9221 13,808,072 +0.00(+0.34%)
May 23, 2002 0.8978 0.9209 0.8978 0.9190 14,129,884 +0.01(+0.93%)
May 22, 2002 0.9086 0.9209 0.9016 0.9105 22,595,616 -0.00(-0.21%)
May 21, 2002 0.9151 0.9151 0.9074 0.9124 11,298,457 +0.01(+0.77%)
May 20, 2002 0.8939 0.9074 0.8901 0.9055 13,483,665 +0.02(+1.82%)
May 17, 2002 0.8855 0.8909 0.8785 0.8893 18,940,196 +0.01(+0.79%)
May 16, 2002 0.8516 0.8866 0.8516 0.8824 23,070,548 +0.04(+5.09%)
May 15, 2002 0.8438 0.8496 0.8342 0.8396 14,681,376 -0.01(-0.95%)
May 14, 2002 0.8361 0.8516 0.8361 0.8477 22,258,232 +0.01(+1.01%)
May 13, 2002 0.8284 0.8477 0.8284 0.8392 23,830,960 -0.03(-3.50%)
May 10, 2002 0.8785 0.8785 0.8581 0.8697 13,082,697 -0.01(-0.92%)
May 09, 2002 0.9132 0.9140 0.8774 0.8778 9,389,645 -0.03(-3.47%)
May 08, 2002 0.9055 0.9151 0.8978 0.9094 24,839,218 +0.02(+2.16%)
May 07, 2002 0.9016 0.9036 0.8862 0.8901 13,039,875 -0.01(-0.65%)
May 06, 2002 0.9036 0.9036 0.8889 0.8959 778,577 -0.02(-2.52%)
May 03, 2002 0.9209 0.9209 0.8939 0.9190 19,322,996 +0.00(+0.42%)
May 02, 2002 0.9460 0.9460 0.9094 0.9151 18,552,204 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.