Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.807	5.885	5.807	5.885	97,376	+0.06(+0.98%)
Sep 27, 2002	5.875	5.890	5.828	5.828	58,928	-0.05(-0.88%)
Sep 26, 2002	5.823	5.885	5.823	5.880	59,701	+0.02(+0.35%)
Sep 25, 2002	5.797	5.869	5.797	5.859	60,280	+0.04(+0.62%)
Sep 24, 2002	5.849	5.849	5.787	5.823	60,474	+0.02(+0.36%)
Sep 23, 2002	5.875	5.895	5.802	5.802	80,567	-0.07(-1.23%)
Sep 20, 2002	5.875	5.895	5.859	5.875	36,129	-0.02(-0.35%)
Sep 19, 2002	5.880	5.900	5.859	5.895	57,575	+0.01(+0.09%)
Sep 18, 2002	5.843	5.875	5.843	5.890	88,296	+0.06(+0.98%)
Sep 17, 2002	5.818	5.833	5.781	5.833	50,040	+0.01(+0.18%)
Sep 16, 2002	5.771	5.823	5.771	5.823	86,170	+0.04(+0.72%)
Sep 13, 2002	5.766	5.812	5.766	5.781	32,652	-0.03(-0.45%)
Sep 12, 2002	5.797	5.828	5.781	5.807	142,007	-0.02(-0.27%)
Sep 11, 2002	5.875	5.895	5.792	5.823	132,927	-0.04(-0.71%)
Sep 10, 2002	5.849	5.926	5.823	5.864	83,659	+0.04(+0.62%)
Sep 09, 2002	5.818	5.828	5.792	5.828	49,847	+0.03(+0.54%)
Sep 06, 2002	5.823	5.952	5.750	5.797	261,603	-0.04(-0.71%)
Sep 05, 2002	5.823	5.843	5.802	5.838	66,849	+0.04(+0.71%)
Sep 04, 2002	5.828	5.895	5.787	5.797	132,733	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.