Indicators

Rb Global Inc (NY: RBA )

75.23 +0.26 (+0.35%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.589	3.598	3.538	3.574	70,047	-0.02(-0.50%)
Sep 27, 2002	3.610	3.610	3.586	3.592	18,345	-0.02(-0.53%)
Sep 26, 2002	3.611	3.611	3.611	3.611	0	+0.00(+0.00%)
Sep 25, 2002	3.592	3.611	3.586	3.611	11,674	+0.03(+0.70%)
Sep 24, 2002	3.600	3.628	3.586	3.586	27,518	-0.03(-0.96%)
Sep 23, 2002	3.599	3.622	3.599	3.620	10,006	+0.02(+0.63%)
Sep 20, 2002	3.682	3.682	3.593	3.598	88,392	-0.08(-2.15%)
Sep 19, 2002	3.683	3.706	3.677	3.677	48,365	-0.01(-0.20%)
Sep 18, 2002	3.688	3.695	3.683	3.684	8,338	-0.02(-0.42%)
Sep 17, 2002	3.707	3.717	3.700	3.700	21,681	-0.01(-0.16%)
Sep 16, 2002	3.683	3.723	3.683	3.706	87,558	+0.02(+0.62%)
Sep 13, 2002	3.670	3.684	3.670	3.683	7,505	+0.00(+0.03%)
Sep 12, 2002	3.652	3.688	3.652	3.682	21,681	+0.05(+1.49%)
Sep 11, 2002	3.658	3.658	3.628	3.628	135,924	+0.11(+3.07%)
Sep 10, 2002	3.500	3.520	3.499	3.520	39,193	+0.04(+1.10%)
Sep 09, 2002	3.478	3.481	3.478	3.481	2,501	+0.00(+0.07%)
Sep 06, 2002	3.490	3.490	3.479	3.479	10,006	+0.00(+0.03%)
Sep 05, 2002	3.466	3.480	3.455	3.478	40,026	-0.02(-0.51%)
Sep 04, 2002	3.478	3.496	3.473	3.496	139,260	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.