Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.02	27.18	26.82	27.18	42,955	+0.16(+0.58%)
Jun 27, 2002	26.82	27.02	26.77	27.02	8,760	+0.12(+0.43%)
Jun 26, 2002	27.09	27.25	26.89	26.90	14,695	-0.17(-0.61%)
Jun 25, 2002	26.56	27.07	26.56	27.07	10,456	+0.30(+1.12%)
Jun 21, 2002	26.89	26.89	26.73	26.77	395,641	-0.07(-0.26%)
Jun 20, 2002	26.54	27.02	26.54	26.84	20,912	+0.42(+1.61%)
Jun 19, 2002	26.86	26.86	26.42	26.42	13,847	-0.44(-1.65%)
Jun 18, 2002	26.57	26.96	26.29	26.86	2,628,188	+0.46(+1.74%)
Jun 17, 2002	26.22	26.40	26.20	26.40	14,977	+0.18(+0.67%)
Jun 14, 2002	26.20	26.22	26.19	26.22	12,151	-0.23(-0.87%)
Jun 12, 2002	26.63	26.63	26.19	26.45	22,325	-0.10(-0.36%)
Jun 11, 2002	26.89	26.89	26.55	26.55	5,652	-0.21(-0.77%)
Jun 10, 2002	26.19	26.75	26.19	26.75	23,738	+0.63(+2.40%)
Jun 07, 2002	26.31	26.31	26.04	26.13	3,956	-0.18(-0.70%)
Jun 06, 2002	26.01	26.53	26.01	26.31	25,999	+0.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.