Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6068	0.6068	0.5563	0.5563	22,938	-0.04(-5.98%)
Jan 30, 2002	0.5917	0.5917	0.5917	0.5917	0	+0.00(+0.00%)
Jan 29, 2002	0.6068	0.6321	0.5664	0.5917	24,718	-0.04(-6.40%)
Jan 28, 2002	0.6321	0.6321	0.6321	0.6321	0	+0.00(+0.00%)
Jan 25, 2002	0.6068	0.6574	0.5967	0.6321	40,538	+0.08(+13.64%)
Jan 24, 2002	0.5360	0.5967	0.5360	0.5563	18,786	+0.03(+4.76%)
Jan 23, 2002	0.5310	0.5310	0.5310	0.5310	0	+0.00(+0.00%)
Jan 22, 2002	0.5462	0.5462	0.5310	0.5310	42,713	+0.05(+10.53%)
Jan 21, 2002	0.5816	0.5816	0.4804	0.4804	56,753	+0.00(+0.00%)
Jan 18, 2002	0.5816	0.5816	0.4804	0.4804	56,753	-0.07(-12.04%)
Jan 17, 2002	0.4602	0.5462	0.4349	0.5462	70,002	+0.09(+18.68%)
Jan 16, 2002	0.5108	0.5108	0.4602	0.4602	3,361	-0.07(-13.33%)
Jan 15, 2002	0.5108	0.5310	0.5108	0.5310	3,361	+0.02(+3.96%)
Jan 14, 2002	0.5765	0.5816	0.5108	0.5108	95,116	-0.10(-15.83%)
Jan 11, 2002	0.5310	0.6321	0.5310	0.6068	48,645	+0.10(+18.81%)
Jan 10, 2002	0.4046	0.5108	0.4046	0.5108	55,369	+0.09(+21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.