Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.41 13.63 13.00 13.24 10,900 -0.19(-1.41%)
Dec 30, 2002 13.80 13.98 13.28 13.43 16,000 -0.37(-2.68%)
Dec 27, 2002 13.35 14.25 13.14 13.80 14,600 +0.30(+2.22%)
Dec 26, 2002 13.28 13.50 12.78 13.50 5,600 +0.41(+3.12%)
Dec 24, 2002 13.01 13.22 13.01 13.09 1,100 -0.12(-0.90%)
Dec 23, 2002 12.53 13.23 12.48 13.21 14,300 +0.38(+2.96%)
Dec 20, 2002 12.65 12.84 12.35 12.83 14,000 +0.37(+2.97%)
Dec 19, 2002 12.38 12.46 12.20 12.46 6,800 +0.21(+1.71%)
Dec 18, 2002 12.28 12.29 12.05 12.25 3,100 -0.25(-2.00%)
Dec 17, 2002 12.06 12.50 12.06 12.50 2,500 +0.20(+1.63%)
Dec 16, 2002 12.01 12.30 12.01 12.30 25,800 +0.15(+1.23%)
Dec 13, 2002 12.24 12.35 12.15 12.15 6,300 -0.13(-1.03%)
Dec 12, 2002 12.00 12.51 12.00 12.28 14,100 -0.04(-0.34%)
Dec 11, 2002 12.21 12.32 11.90 12.32 5,800 +0.12(+0.98%)
Dec 10, 2002 12.00 12.20 12.00 12.20 2,600 +0.19(+1.58%)
Dec 09, 2002 12.09 12.09 11.93 12.01 10,100 -0.00(-0.01%)
Dec 06, 2002 11.82 12.10 11.82 12.01 11,200 +0.00(+0.01%)
Dec 05, 2002 12.00 12.18 12.00 12.01 8,300 -0.07(-0.58%)
Dec 04, 2002 11.91 12.41 11.90 12.08 6,000 +0.07(+0.58%)
Dec 03, 2002 12.20 12.64 12.00 12.01 8,100 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.