Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.32	11.45	11.00	11.00	9,200	-0.33(-2.91%)
Sep 27, 2002	11.81	11.81	11.33	11.33	3,900	-0.43(-3.66%)
Sep 26, 2002	11.92	11.92	11.58	11.76	2,400	+0.03(+0.26%)
Sep 25, 2002	11.78	12.00	11.26	11.73	19,600	-0.28(-2.32%)
Sep 24, 2002	12.29	12.48	12.00	12.01	14,762	-0.28(-2.29%)
Sep 23, 2002	12.51	12.51	12.27	12.29	2,900	-0.27(-2.15%)
Sep 20, 2002	12.31	12.74	12.31	12.56	38,600	+0.00(+0.00%)
Sep 19, 2002	12.75	12.75	12.56	12.56	4,900	-0.14(-1.10%)
Sep 18, 2002	12.78	12.80	12.60	12.70	19,400	+0.06(+0.47%)
Sep 17, 2002	12.67	12.72	12.60	12.64	11,900	-0.12(-0.94%)
Sep 16, 2002	12.90	12.90	12.76	12.76	1,200	-0.14(-1.09%)
Sep 13, 2002	12.75	12.90	12.65	12.90	9,600	+0.15(+1.18%)
Sep 12, 2002	12.84	12.84	12.62	12.75	17,500	+0.10(+0.79%)
Sep 11, 2002	12.74	12.74	12.74	12.65	300	-0.19(-1.48%)
Sep 10, 2002	12.70	12.85	12.58	12.84	14,300	+0.14(+1.10%)
Sep 09, 2002	12.51	12.70	12.50	12.70	5,000	-0.18(-1.40%)
Sep 06, 2002	12.50	12.99	12.50	12.88	270,000	+0.11(+0.85%)
Sep 05, 2002	12.77	13.00	12.77	12.77	2,400	-0.23(-1.76%)
Sep 04, 2002	12.50	13.00	12.50	13.00	1,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.