Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.618 2.629 2.582 2.600 19,705 +0.02(+0.69%)
Apr 29, 2002 2.625 2.625 2.582 2.582 36,878 -0.04(-1.62%)
Apr 26, 2002 2.632 2.639 2.604 2.625 30,685 -0.00(-0.14%)
Apr 25, 2002 2.618 2.629 2.618 2.629 2,815 +0.01(+0.41%)
Apr 24, 2002 2.636 2.636 2.618 2.618 13,794 -0.00(-0.14%)
Apr 23, 2002 2.643 2.643 2.618 2.622 9,289 -0.02(-0.81%)
Apr 22, 2002 2.604 2.643 2.604 2.643 59,962 +0.02(+0.81%)
Apr 19, 2002 2.618 2.636 2.586 2.622 56,302 +0.01(+0.41%)
Apr 18, 2002 2.558 2.643 2.558 2.611 247,169 +0.04(+1.66%)
Apr 17, 2002 2.547 2.572 2.543 2.568 40,256 +0.01(+0.42%)
Apr 16, 2002 2.572 2.593 2.547 2.558 39,974 -0.03(-1.23%)
Apr 15, 2002 2.582 2.597 2.575 2.590 50,954 +0.03(+1.11%)
Apr 12, 2002 2.579 2.593 2.561 2.561 38,567 +0.00(+0.00%)
Apr 11, 2002 2.554 2.590 2.554 2.561 95,714 +0.03(+1.12%)
Apr 10, 2002 2.575 2.579 2.533 2.533 58,273 -0.05(-1.79%)
Apr 09, 2002 2.572 2.579 2.547 2.579 39,411 +0.01(+0.28%)
Apr 08, 2002 2.554 2.579 2.554 2.572 56,302 +0.00(+0.14%)
Apr 05, 2002 2.572 2.572 2.550 2.568 38,567 -0.00(-0.14%)
Apr 04, 2002 2.547 2.572 2.547 2.572 34,344 +0.02(+0.98%)
Apr 03, 2002 2.547 2.568 2.543 2.547 35,189 -0.00(-0.14%)
Apr 02, 2002 2.582 2.586 2.543 2.550 40,256 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.