Indicators

Entegris Inc (NQ: ENTG )

123.50 -9.42 (-7.09%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.99	11.09	10.50	10.84	289,975	-0.15(-1.40%)
Jan 30, 2002	10.34	10.99	10.22	10.99	127,045	+0.63(+6.05%)
Jan 29, 2002	10.60	10.85	10.13	10.37	107,340	-0.19(-1.83%)
Jan 28, 2002	10.38	10.71	10.38	10.56	92,509	+0.14(+1.39%)
Jan 25, 2002	10.32	10.58	10.12	10.41	107,340	+0.11(+1.03%)
Jan 24, 2002	10.27	10.46	10.12	10.31	77,990	+0.12(+1.14%)
Jan 23, 2002	9.613	10.31	9.613	10.19	145,402	+0.55(+5.70%)
Jan 22, 2002	9.835	9.989	9.488	9.642	490,033	-0.28(-2.82%)
Jan 21, 2002	10.10	10.12	9.613	9.922	274,418	+0.00(+0.00%)
Jan 18, 2002	10.10	10.12	9.613	9.922	274,418	-0.18(-1.81%)
Jan 17, 2002	10.68	10.69	9.064	10.11	615,315	-0.31(-2.96%)
Jan 16, 2002	11.23	11.46	10.17	10.41	611,063	-0.92(-8.09%)
Jan 15, 2002	11.33	11.71	11.28	11.33	158,781	-0.10(-0.84%)
Jan 14, 2002	12.14	12.24	11.34	11.43	390,989	-0.72(-5.95%)
Jan 11, 2002	12.19	12.22	11.09	12.15	483,499	-0.04(-0.32%)
Jan 10, 2002	12.22	12.25	11.77	12.19	248,179	+1.62(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.