Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.040 5.100 4.850 5.030 100,700 -0.02(-0.40%)
Sep 27, 2002 4.930 5.050 4.920 5.050 69,600 +0.10(+2.02%)
Sep 26, 2002 5.150 5.190 4.900 4.950 138,675 +0.04(+0.81%)
Sep 25, 2002 4.790 5.100 4.560 4.910 528,100 +0.30(+6.51%)
Sep 24, 2002 5.120 5.120 4.440 4.610 157,900 -0.38(-7.62%)
Sep 23, 2002 5.120 5.340 4.900 4.990 277,621 -0.18(-3.48%)
Sep 20, 2002 6.390 6.430 4.870 5.170 1,538,450 -1.27(-19.72%)
Sep 19, 2002 6.801 6.900 6.300 6.440 162,700 -0.49(-7.07%)
Sep 18, 2002 7.000 7.040 6.230 6.930 636,900 -0.87(-11.15%)
Sep 17, 2002 8.030 8.340 7.650 7.800 169,600 -0.33(-4.06%)
Sep 16, 2002 7.800 8.130 7.800 8.130 237,000 +0.48(+6.27%)
Sep 13, 2002 8.000 8.200 7.450 7.650 188,015 -0.37(-4.61%)
Sep 12, 2002 8.549 8.550 7.980 8.020 85,431 -0.43(-5.08%)
Sep 11, 2002 8.290 8.670 8.260 8.449 97,600 +0.15(+1.80%)
Sep 10, 2002 8.690 8.700 8.150 8.300 171,800 -0.39(-4.49%)
Sep 09, 2002 8.740 8.740 8.520 8.690 20,700 -0.05(-0.57%)
Sep 06, 2002 8.610 8.890 8.600 8.740 25,300 +0.04(+0.50%)
Sep 05, 2002 8.500 8.696 8.463 8.696 57,800 +0.02(+0.19%)
Sep 04, 2002 8.550 8.780 8.550 8.680 79,700 +0.01(+0.12%)
Sep 03, 2002 9.040 9.250 8.520 8.670 164,923 -0.55(-5.97%)
Aug 30, 2002 9.210 9.228 9.030 9.220 67,000 -0.22(-2.31%)
Aug 29, 2002 9.120 9.500 8.901 9.438 122,500 +0.67(+7.62%)
Aug 28, 2002 8.930 9.199 8.770 8.770 60,276 +0.03(+0.34%)
Aug 27, 2002 9.160 9.250 8.470 8.740 243,549 -0.72(-7.61%)
Aug 26, 2002 8.970 9.460 8.750 9.460 13,066 +0.50(+5.58%)
Aug 23, 2002 9.200 9.380 8.960 8.960 61,500 -0.24(-2.61%)
Aug 22, 2002 9.170 9.270 8.760 9.200 90,300 +0.10(+1.11%)
Aug 21, 2002 9.000 9.150 8.840 9.099 107,000 +0.14(+1.55%)
Aug 20, 2002 9.690 9.970 8.960 8.960 89,435 -0.65(-6.74%)
Aug 16, 2002 8.510 9.920 8.280 9.608 109,307 +0.98(+11.33%)
Aug 15, 2002 9.200 9.500 8.230 8.630 157,125 -0.85(-8.97%)
Aug 14, 2002 8.830 9.480 8.600 9.480 112,200 +0.42(+4.61%)
Aug 13, 2002 9.250 9.670 9.062 9.062 115,500 +0.31(+3.57%)
Aug 12, 2002 8.451 8.750 8.380 8.750 50,600 +0.55(+6.71%)
Aug 07, 2002 8.590 8.740 8.030 8.200 199,800 -0.30(-3.53%)
Aug 06, 2002 8.180 8.630 8.160 8.500 118,700 +0.32(+3.91%)
Aug 05, 2002 8.310 8.350 8.100 8.180 86,200 -0.19(-2.28%)
Aug 02, 2002 8.630 8.740 8.030 8.371 167,400 -0.43(-4.88%)
Aug 01, 2002 9.000 9.040 8.000 8.800 347,800 -0.04(-0.45%)
Jul 31, 2002 9.100 9.350 8.760 8.840 535,900 -0.50(-5.35%)
Jul 30, 2002 8.460 9.500 8.160 9.340 271,400 +1.09(+13.21%)
Jul 29, 2002 11.00 11.25 7.510 8.250 344,550 -1.25(-13.16%)
Jul 26, 2002 9.250 9.690 8.920 9.500 442,800 +0.42(+4.63%)
Jul 25, 2002 9.750 9.759 8.950 9.080 115,475 -0.62(-6.39%)
Jul 24, 2002 10.22 10.25 9.500 9.700 198,500 -0.58(-5.64%)
Jul 23, 2002 11.90 11.99 10.24 10.28 152,129 -1.52(-12.88%)
Jul 22, 2002 11.85 12.00 11.76 11.80 80,100 -0.20(-1.67%)
Jul 19, 2002 12.05 12.45 11.85 12.00 191,500 -0.80(-6.25%)
Jul 17, 2002 12.99 13.10 12.42 12.80 66,100 -0.91(-6.64%)
Jul 12, 2002 12.50 13.71 12.50 13.71 319,400 +1.21(+9.68%)
Jul 11, 2002 12.01 12.50 12.00 12.50 159,200 +0.14(+1.13%)
Jul 10, 2002 12.42 12.47 11.67 12.36 166,300 +0.10(+0.82%)
Jul 09, 2002 13.30 13.44 12.10 12.26 171,300 -1.04(-7.82%)
Jul 08, 2002 12.68 13.30 12.68 13.30 162,100 +0.62(+4.89%)
Jul 05, 2002 13.35 13.40 12.41 12.68 59,600 -0.45(-3.43%)
Jul 04, 2002 12.14 13.26 11.99 13.13 204,800 +0.00(+0.00%)
Jul 03, 2002 12.14 13.26 11.99 13.13 204,800 +0.99(+8.15%)
Jul 02, 2002 13.65 14.17 11.94 12.14 213,000 -1.36(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.