Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.76 15.00 14.56 14.80 12,590 -0.30(-1.99%)
Oct 30, 2003 14.74 15.15 14.88 15.10 22,638 +0.36(+2.44%)
Oct 29, 2003 14.25 14.74 14.20 14.74 14,324 +0.50(+3.51%)
Oct 28, 2003 14.04 14.24 13.92 14.24 9,200 +0.19(+1.35%)
Oct 27, 2003 13.84 14.05 13.70 14.05 21,100 +0.20(+1.44%)
Oct 24, 2003 13.44 13.85 13.31 13.85 10,200 -0.03(-0.22%)
Oct 23, 2003 13.17 13.89 12.98 13.88 29,800 +0.78(+5.95%)
Oct 22, 2003 13.40 13.65 13.10 13.10 13,100 -0.35(-2.59%)
Oct 21, 2003 13.40 13.77 13.40 13.45 4,300 +0.00(+0.00%)
Oct 20, 2003 13.45 13.61 13.45 13.45 2,600 -0.04(-0.30%)
Oct 17, 2003 14.07 14.07 13.45 13.49 10,053 -0.48(-3.44%)
Oct 16, 2003 13.89 13.97 13.89 13.97 1,500 +0.35(+2.57%)
Oct 15, 2003 13.91 14.11 13.54 13.62 1,300 -0.30(-2.16%)
Oct 14, 2003 13.66 13.92 13.54 13.92 4,500 +0.23(+1.68%)
Oct 13, 2003 13.49 13.74 13.49 13.69 4,300 +0.20(+1.48%)
Oct 10, 2003 13.53 13.60 13.48 13.49 5,877 -0.01(-0.07%)
Oct 09, 2003 13.48 13.90 13.47 13.50 9,200 -0.02(-0.15%)
Oct 08, 2003 13.71 13.83 13.48 13.52 3,496 -0.25(-1.82%)
Oct 07, 2003 13.73 13.79 13.62 13.77 5,200 +0.23(+1.70%)
Oct 06, 2003 13.43 13.75 13.39 13.54 23,998 +0.03(+0.22%)
Oct 03, 2003 13.70 14.11 13.31 13.51 12,526 -0.07(-0.52%)
Oct 02, 2003 13.81 13.81 13.28 13.58 3,200 -0.23(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.