Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.280	1.460	1.140	1.150	4,600	+0.01(+0.88%)
Nov 26, 2003	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Nov 25, 2003	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Nov 24, 2003	1.130	1.150	1.130	1.140	11,300	+0.04(+3.64%)
Nov 21, 2003	1.200	1.150	1.140	1.100	10,600	-0.10(-8.33%)
Nov 20, 2003	1.200	1.200	1.200	1.200	2,200	+0.04(+3.45%)
Nov 19, 2003	1.160	1.160	1.160	1.160	5,200	-0.06(-4.92%)
Nov 18, 2003	1.200	1.220	1.200	1.220	8,200	+0.03(+2.52%)
Nov 17, 2003	1.230	1.230	1.170	1.190	6,600	-0.05(-4.03%)
Nov 14, 2003	1.250	1.260	1.240	1.240	35,400	-0.03(-2.36%)
Nov 13, 2003	1.290	1.290	1.270	1.270	6,100	+0.03(+2.42%)
Nov 12, 2003	1.250	1.250	1.240	1.240	5,300	-0.01(-0.80%)
Nov 11, 2003	1.310	1.310	1.250	1.250	11,100	-0.09(-6.72%)
Nov 10, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Nov 07, 2003	1.340	1.340	1.340	1.340	6,700	-0.06(-4.29%)
Nov 06, 2003	1.400	1.400	1.400	1.400	0	-0.03(-2.10%)
Nov 05, 2003	1.430	1.430	1.430	1.430	1,100	+0.00(+0.00%)
Nov 04, 2003	1.430	1.430	1.430	1.430	1,100	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.