Indicators

Dominion Resources (NY: D )

53.47 +0.64 (+1.20%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.480	7.585	7.421	7.421	7,023,228	-0.06(-0.81%)
Feb 27, 2003	7.498	7.609	7.435	7.482	4,833,826	-0.01(-0.09%)
Feb 26, 2003	7.659	7.659	7.489	7.489	4,603,592	-0.24(-3.12%)
Feb 25, 2003	7.677	7.826	7.598	7.730	5,012,130	+0.05(+0.66%)
Feb 24, 2003	7.675	7.730	7.622	7.679	4,363,189	+0.01(+0.11%)
Feb 21, 2003	7.706	7.782	7.611	7.670	4,929,333	+0.04(+0.51%)
Feb 20, 2003	7.581	7.683	7.552	7.632	3,419,012	+0.05(+0.67%)
Feb 19, 2003	7.574	7.617	7.531	7.581	3,931,046	+0.01(+0.07%)
Feb 18, 2003	7.614	7.621	7.516	7.575	3,667,403	+0.07(+0.95%)
Feb 14, 2003	7.406	7.512	7.344	7.504	6,190,173	+0.10(+1.32%)
Feb 13, 2003	7.266	7.490	7.142	7.406	6,966,214	+0.14(+1.95%)
Feb 12, 2003	7.402	7.493	7.212	7.264	5,327,340	-0.14(-1.84%)
Feb 11, 2003	7.640	7.640	7.385	7.401	5,620,761	-0.16(-2.06%)
Feb 10, 2003	7.432	7.573	7.428	7.556	4,079,936	+0.12(+1.67%)
Feb 07, 2003	7.480	7.511	7.409	7.432	4,804,048	-0.01(-0.13%)
Feb 06, 2003	7.463	7.566	7.410	7.442	4,597,781	-0.08(-1.10%)
Feb 05, 2003	7.508	7.653	7.508	7.525	6,572,202	+0.02(+0.24%)
Feb 04, 2003	7.545	7.676	7.443	7.507	4,741,950	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.