Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	64.74	65.32	64.50	65.07	57,267,588	+0.43(+0.66%)
Feb 27, 2003	64.15	64.95	63.74	64.64	67,631,008	+0.84(+1.32%)
Feb 26, 2003	64.40	64.79	63.67	63.80	49,330,492	-0.94(-1.46%)
Feb 25, 2003	63.58	64.76	63.02	64.74	74,276,392	+0.51(+0.80%)
Feb 24, 2003	65.09	65.15	64.07	64.23	40,060,720	-1.06(-1.62%)
Feb 21, 2003	64.67	65.71	63.97	65.28	79,544,872	+0.65(+1.01%)
Feb 20, 2003	65.31	65.47	64.42	64.63	38,230,016	-0.65(-1.00%)
Feb 19, 2003	65.39	65.51	64.59	65.28	41,023,500	-0.34(-0.53%)
Feb 18, 2003	64.79	65.76	64.68	65.63	51,573,108	+1.13(+1.76%)
Feb 14, 2003	63.13	64.53	62.72	64.49	77,750,696	+1.38(+2.19%)
Feb 13, 2003	62.96	63.35	62.08	63.12	75,771,776	+0.19(+0.30%)
Feb 12, 2003	63.74	64.09	62.92	62.92	46,879,248	-1.02(-1.59%)
Feb 11, 2003	64.66	64.92	63.48	63.94	61,176,636	-0.44(-0.69%)
Feb 10, 2003	63.97	64.48	63.35	64.39	59,335,756	+0.45(+0.71%)
Feb 07, 2003	65.08	65.14	63.59	63.94	56,315,636	-0.79(-1.22%)
Feb 06, 2003	64.66	65.06	64.11	64.72	70,018,968	-0.31(-0.47%)
Feb 05, 2003	65.72	66.33	64.76	65.03	71,970,624	-0.41(-0.62%)
Feb 04, 2003	65.38	65.72	64.61	65.44	57,099,536	-0.65(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.