Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.958 4.000 3.934 4.000 120,885 -0.02(-0.39%)
Apr 29, 2003 4.024 4.031 4.012 4.016 37,516 -0.01(-0.21%)
Apr 28, 2003 3.988 4.072 3.988 4.024 82,535 +0.04(+0.93%)
Apr 25, 2003 3.985 3.988 3.983 3.987 15,840 -0.00(-0.03%)
Apr 24, 2003 3.992 3.992 3.962 3.988 69,196 +0.00(+0.12%)
Apr 23, 2003 3.968 3.989 3.968 3.983 18,341 +0.03(+0.73%)
Apr 22, 2003 3.922 4.000 3.922 3.955 111,715 +0.03(+0.67%)
Apr 21, 2003 3.885 3.940 3.862 3.928 118,384 +0.06(+1.42%)
Apr 17, 2003 3.938 3.938 3.838 3.873 227,599 -0.06(-1.49%)
Apr 16, 2003 3.922 3.943 3.904 3.932 78,367 +0.02(+0.40%)
Apr 15, 2003 3.880 3.916 3.862 3.916 111,715 +0.04(+0.93%)
Apr 14, 2003 3.880 3.880 3.823 3.880 362,657 -0.01(-0.15%)
Apr 11, 2003 3.826 3.892 3.826 3.886 110,881 +0.06(+1.63%)
Apr 10, 2003 3.810 3.824 3.810 3.824 10,838 +0.02(+0.54%)
Apr 09, 2003 3.926 3.926 3.718 3.804 837,031 -0.12(-3.15%)
Apr 08, 2003 3.910 3.927 3.910 3.927 427,686 +0.03(+0.68%)
Apr 07, 2003 3.902 3.922 3.896 3.901 122,553 +0.00(+0.03%)
Apr 04, 2003 3.905 3.912 3.889 3.900 584,421 -0.01(-0.18%)
Apr 03, 2003 3.922 3.940 3.907 3.907 364,325 -0.02(-0.40%)
Apr 02, 2003 3.874 3.922 3.874 3.922 26,678 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.