Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.55 12.45 11.50 12.25 110,100 +0.50(+4.25%)
May 29, 2003 11.53 11.75 11.43 11.75 41,700 +0.19(+1.64%)
May 28, 2003 11.87 11.93 11.42 11.56 75,200 -0.24(-2.03%)
May 27, 2003 11.41 12.00 11.41 11.80 122,400 +0.30(+2.61%)
May 23, 2003 11.45 11.60 11.40 11.50 133,200 +0.00(+0.00%)
May 22, 2003 11.50 11.63 11.32 11.50 164,900 +0.00(+0.00%)
May 21, 2003 11.40 11.60 11.34 11.50 87,000 +0.00(+0.00%)
May 20, 2003 11.15 11.50 11.15 11.50 61,800 +0.20(+1.77%)
May 19, 2003 11.49 11.59 10.97 11.30 92,600 -0.07(-0.62%)
May 16, 2003 11.50 11.90 11.25 11.37 215,500 -0.44(-3.73%)
May 15, 2003 11.04 11.97 11.04 11.81 269,600 +0.61(+5.45%)
May 14, 2003 11.16 11.35 10.99 11.20 182,100 +0.05(+0.45%)
May 13, 2003 10.34 11.20 10.34 11.15 226,200 +0.72(+6.90%)
May 12, 2003 10.40 10.68 10.36 10.43 50,800 -0.12(-1.14%)
May 09, 2003 10.46 10.91 10.38 10.55 162,692 +0.08(+0.76%)
May 08, 2003 10.14 10.50 9.750 10.47 51,500 +0.04(+0.38%)
May 07, 2003 9.550 10.67 9.410 10.43 157,000 +0.86(+8.99%)
May 06, 2003 9.780 9.780 9.550 9.570 109,700 -0.05(-0.52%)
May 05, 2003 9.950 10.08 9.540 9.620 187,000 -0.26(-2.63%)
May 02, 2003 9.300 10.00 9.300 9.880 399,700 +0.63(+6.81%)
May 01, 2003 8.760 9.430 8.760 9.250 434,200 +0.43(+4.88%)
Apr 30, 2003 7.800 9.000 7.800 8.820 244,200 +0.97(+12.36%)
Apr 29, 2003 7.950 7.950 7.810 7.850 196,100 -0.10(-1.26%)
Apr 28, 2003 7.950 8.000 7.900 7.950 80,600 +0.02(+0.25%)
Apr 25, 2003 7.950 8.000 7.900 7.930 79,600 +0.01(+0.13%)
Apr 24, 2003 8.000 8.000 7.910 7.920 7,000 -0.03(-0.38%)
Apr 23, 2003 8.040 8.040 7.950 7.950 106,000 -0.01(-0.13%)
Apr 22, 2003 8.000 8.060 7.960 7.960 53,300 -0.06(-0.75%)
Apr 21, 2003 8.100 8.140 7.980 8.020 20,900 -0.08(-0.99%)
Apr 17, 2003 8.160 8.160 7.990 8.100 76,800 +0.00(+0.00%)
Apr 16, 2003 8.110 8.200 8.100 8.100 101,100 -0.05(-0.61%)
Apr 15, 2003 8.290 8.290 8.100 8.150 108,800 -0.10(-1.21%)
Apr 14, 2003 8.200 8.290 7.900 8.250 279,800 +0.15(+1.85%)
Apr 11, 2003 8.250 8.290 8.100 8.100 109,600 -0.09(-1.10%)
Apr 10, 2003 8.200 8.300 8.110 8.190 210,800 +0.11(+1.36%)
Apr 09, 2003 7.990 8.300 7.840 8.080 148,500 +0.03(+0.37%)
Apr 08, 2003 8.050 8.070 7.820 8.050 201,600 +0.06(+0.75%)
Apr 07, 2003 7.990 8.210 7.700 7.990 91,200 +0.01(+0.13%)
Apr 04, 2003 8.210 8.230 7.950 7.980 99,900 -0.12(-1.48%)
Apr 03, 2003 8.250 8.250 7.950 8.100 121,300 +0.02(+0.25%)
Apr 02, 2003 8.100 8.240 8.050 8.080 90,500 +0.03(+0.37%)
Apr 01, 2003 8.000 8.100 7.820 8.050 81,300 +0.04(+0.50%)
Mar 31, 2003 8.000 8.050 7.950 8.010 6,850,000 +0.01(+0.12%)
Mar 28, 2003 8.000 8.050 8.000 8.000 66,100 +0.00(+0.00%)
Mar 27, 2003 7.900 8.050 7.560 8.000 5,870,000 +0.04(+0.50%)
Mar 26, 2003 7.990 8.050 7.770 7.960 70,420 -0.11(-1.36%)
Mar 25, 2003 7.870 8.110 7.870 8.070 32,300 +0.09(+1.13%)
Mar 24, 2003 7.650 8.030 7.650 7.980 48,300 +0.20(+2.57%)
Mar 21, 2003 7.500 8.250 7.300 7.780 90,191 +0.50(+6.87%)
Mar 20, 2003 7.210 7.300 7.150 7.280 29,845 +0.03(+0.41%)
Mar 19, 2003 7.340 7.350 7.150 7.250 50,730 -0.05(-0.68%)
Mar 18, 2003 7.270 7.370 7.090 7.300 28,050 +0.00(+0.00%)
Mar 17, 2003 7.120 7.379 6.640 7.300 90,221 +0.30(+4.30%)
Mar 14, 2003 6.870 7.130 6.740 6.999 82,261 +0.14(+2.03%)
Mar 13, 2003 6.650 6.870 6.600 6.860 22,200 +0.25(+3.78%)
Mar 12, 2003 6.280 6.800 6.280 6.610 95,748 +0.25(+3.93%)
Mar 11, 2003 6.200 6.500 6.120 6.360 47,300 +0.20(+3.25%)
Mar 10, 2003 6.200 6.350 6.110 6.160 90,500 -0.06(-0.98%)
Mar 07, 2003 6.430 6.490 6.150 6.221 86,900 -0.22(-3.40%)
Mar 06, 2003 6.820 6.820 6.400 6.440 58,400 -0.31(-4.59%)
Mar 05, 2003 6.810 6.810 6.500 6.750 65,500 -0.06(-0.88%)
Mar 04, 2003 6.810 6.960 6.750 6.810 96,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.