Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.644 7.853 7.644 7.689 1,109,041 -0.03(-0.38%)
Sep 29, 2003 7.750 7.803 7.671 7.718 874,449 -0.04(-0.49%)
Sep 26, 2003 7.941 7.944 7.721 7.756 394,046 -0.19(-2.33%)
Sep 25, 2003 8.059 8.059 7.994 7.941 843,850 -0.05(-0.59%)
Sep 24, 2003 7.903 8.089 7.903 7.989 1,179,418 +0.16(+2.11%)
Sep 23, 2003 7.815 7.865 7.774 7.824 778,232 +0.01(+0.11%)
Sep 22, 2003 7.853 7.918 7.762 7.815 974,405 -0.05(-0.67%)
Sep 19, 2003 7.818 7.862 7.765 7.868 899,948 +0.08(+1.06%)
Sep 18, 2003 7.783 7.833 7.680 7.786 2,238,141 -0.01(-0.11%)
Sep 17, 2003 7.906 7.906 7.789 7.794 640,197 -0.14(-1.74%)
Sep 16, 2003 7.909 7.941 7.877 7.933 762,253 +0.02(+0.30%)
Sep 15, 2003 8.018 8.136 7.909 7.909 520,521 -0.18(-2.25%)
Sep 12, 2003 8.044 8.121 7.889 8.091 715,334 +0.09(+1.07%)
Sep 11, 2003 8.074 8.139 7.974 8.006 1,412,990 -0.05(-0.58%)
Sep 10, 2003 8.297 8.297 8.050 8.053 1,563,265 -0.24(-2.91%)
Sep 09, 2003 8.412 8.412 8.259 8.294 880,569 -0.19(-2.25%)
Sep 08, 2003 8.515 8.580 8.474 8.486 720,434 -0.01(-0.07%)
Sep 05, 2003 8.441 8.591 8.391 8.491 479,723 +0.03(+0.38%)
Sep 04, 2003 8.547 8.547 8.353 8.459 728,254 -0.07(-0.83%)
Sep 03, 2003 8.530 8.647 8.483 8.530 1,216,137 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.