Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.31 12.51 12.31 12.50 5,300 -0.01(-0.08%)
Jan 30, 2003 12.70 12.86 12.51 12.51 12,000 -0.19(-1.50%)
Jan 29, 2003 12.85 12.85 12.46 12.70 6,900 -0.05(-0.39%)
Jan 28, 2003 12.38 12.78 12.38 12.75 24,300 +0.00(+0.00%)
Jan 27, 2003 12.79 12.82 12.36 12.75 21,800 +0.14(+1.11%)
Jan 24, 2003 12.65 12.91 12.59 12.61 6,900 -0.23(-1.79%)
Jan 23, 2003 13.34 13.35 12.69 12.84 17,500 -0.46(-3.46%)
Jan 22, 2003 13.29 13.34 13.25 13.30 2,800 -0.04(-0.30%)
Jan 21, 2003 13.61 13.61 13.30 13.34 20,400 -0.34(-2.49%)
Jan 17, 2003 13.52 14.15 13.52 13.68 5,600 -0.39(-2.78%)
Jan 16, 2003 14.29 14.29 13.98 14.07 3,400 +0.12(+0.87%)
Jan 15, 2003 14.28 14.32 13.95 13.95 40,700 -0.44(-3.06%)
Jan 14, 2003 14.24 14.40 13.77 14.39 4,800 +0.10(+0.70%)
Jan 13, 2003 14.01 14.35 14.01 14.29 1,200 +0.01(+0.07%)
Jan 10, 2003 13.55 14.35 13.55 14.28 8,600 +0.75(+5.54%)
Jan 09, 2003 13.06 13.53 13.06 13.53 7,900 +0.18(+1.35%)
Jan 08, 2003 13.00 13.66 12.82 13.35 8,400 -0.32(-2.34%)
Jan 07, 2003 13.01 13.67 13.00 13.67 5,700 +0.20(+1.48%)
Jan 06, 2003 13.55 13.98 13.04 13.47 18,000 -0.08(-0.59%)
Jan 03, 2003 13.89 13.90 13.30 13.55 4,500 -0.43(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.