Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.875	5.894	5.798	5.813	77,383	+0.03(+0.58%)
Nov 26, 2003	5.828	5.866	5.680	5.780	245,148	+0.10(+1.79%)
Nov 25, 2003	5.800	5.947	5.611	5.678	1,220,950	+0.14(+2.54%)
Nov 24, 2003	5.359	5.584	5.354	5.537	517,037	+0.27(+5.17%)
Nov 21, 2003	4.571	5.344	5.001	5.265	955,832	+0.69(+15.20%)
Nov 20, 2003	4.655	4.683	4.561	4.571	145,570	-0.10(-2.09%)
Nov 19, 2003	4.772	4.772	4.650	4.668	116,166	-0.08(-1.74%)
Nov 18, 2003	4.740	4.890	4.728	4.751	204,502	+0.00(+0.08%)
Nov 17, 2003	4.871	4.871	4.712	4.747	145,241	-0.13(-2.73%)
Nov 14, 2003	5.064	5.078	4.860	4.881	57,175	-0.12(-2.48%)
Nov 13, 2003	4.858	5.019	4.789	5.004	178,081	+0.08(+1.60%)
Nov 12, 2003	5.021	5.063	4.862	4.926	226,562	-0.08(-1.50%)
Nov 11, 2003	5.068	5.068	4.988	5.001	92,706	-0.08(-1.52%)
Nov 10, 2003	5.145	5.200	5.068	5.078	138,235	-0.08(-1.49%)
Nov 07, 2003	5.177	5.232	5.155	5.155	139,149	-0.01(-0.15%)
Nov 06, 2003	5.292	5.292	5.068	5.162	201,549	-0.09(-1.79%)
Nov 05, 2003	5.162	5.421	5.162	5.256	98,545	+0.02(+0.39%)
Nov 04, 2003	5.162	5.237	5.012	5.235	145,925	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.