Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.672	1.686	1.658	1.685	380,280	+0.01(+0.70%)
Nov 26, 2003	1.683	1.689	1.666	1.673	1,351,476	-0.01(-0.50%)
Nov 25, 2003	1.710	1.732	1.670	1.682	2,546,040	-0.01(-0.75%)
Nov 24, 2003	1.613	1.694	1.604	1.694	3,763,746	+0.09(+5.43%)
Nov 21, 2003	1.604	1.624	1.586	1.607	1,917,858	+0.00(+0.17%)
Nov 20, 2003	1.613	1.621	1.583	1.604	3,689,616	-0.01(-0.45%)
Nov 19, 2003	1.579	1.627	1.557	1.612	2,594,118	+0.04(+2.69%)
Nov 18, 2003	1.564	1.596	1.556	1.569	2,922,402	+0.02(+1.00%)
Nov 17, 2003	1.553	1.561	1.522	1.554	1,736,388	+0.01(+0.43%)
Nov 14, 2003	1.578	1.593	1.533	1.547	3,032,382	-0.04(-2.32%)
Nov 13, 2003	1.542	1.589	1.529	1.584	2,256,354	+0.02(+1.49%)
Nov 12, 2003	1.543	1.594	1.538	1.561	1,422,396	+0.02(+1.63%)
Nov 11, 2003	1.570	1.577	1.505	1.536	2,171,178	-0.04(-2.50%)
Nov 10, 2003	1.637	1.639	1.561	1.575	2,343,828	-0.06(-3.90%)
Nov 07, 2003	1.628	1.664	1.612	1.639	2,719,884	+0.01(+0.58%)
Nov 06, 2003	1.596	1.653	1.583	1.629	1,808,688	+0.04(+2.59%)
Nov 05, 2003	1.585	1.604	1.568	1.588	1,854,132	-0.01(-0.38%)
Nov 04, 2003	1.615	1.633	1.563	1.594	3,103,014	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.