Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.908 8.150 7.858 8.135 417,308 +0.20(+2.55%)
Apr 29, 2003 7.895 8.001 7.783 7.933 591,377 +0.04(+0.47%)
Apr 28, 2003 7.594 7.900 7.592 7.895 494,217 +0.30(+3.99%)
Apr 25, 2003 7.768 7.770 7.553 7.592 615,951 -0.20(-2.54%)
Apr 24, 2003 7.867 7.867 7.680 7.790 344,951 -0.08(-0.98%)
Apr 23, 2003 7.691 7.955 7.689 7.867 1,298,117 +0.21(+2.70%)
Apr 22, 2003 7.240 7.735 7.197 7.660 997,536 +0.36(+5.00%)
Apr 21, 2003 7.225 7.339 7.175 7.295 653,268 +0.08(+1.07%)
Apr 17, 2003 7.093 7.218 6.823 7.218 709,925 +0.13(+1.80%)
Apr 16, 2003 7.131 7.229 7.080 7.091 1,085,594 -0.03(-0.37%)
Apr 15, 2003 6.702 7.186 6.636 7.117 1,822,825 +0.47(+7.07%)
Apr 14, 2003 6.329 6.658 6.322 6.647 1,415,073 +0.32(+5.03%)
Apr 11, 2003 6.241 6.329 6.164 6.329 1,208,466 +0.18(+2.93%)
Apr 10, 2003 6.285 6.293 6.098 6.148 1,519,059 -0.19(-3.02%)
Apr 09, 2003 6.333 6.425 6.269 6.340 930,412 +0.01(+0.14%)
Apr 08, 2003 6.362 6.436 6.247 6.331 894,688 +0.00(+0.03%)
Apr 07, 2003 6.460 6.636 6.318 6.329 777,732 +0.01(+0.17%)
Apr 04, 2003 6.362 6.362 6.265 6.318 600,023 +0.01(+0.17%)
Apr 03, 2003 6.434 6.434 6.111 6.307 1,057,607 -0.13(-1.95%)
Apr 02, 2003 6.208 6.434 6.208 6.432 839,168 +0.39(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.