Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.543 1.543 1.543 1.543 9,105 -0.00(-0.04%)
Jun 27, 2003 1.543 1.543 1.543 1.543 1,821 +0.00(+0.07%)
Jun 26, 2003 1.543 1.543 1.541 1.542 16,389 +0.01(+0.43%)
Jun 25, 2003 1.543 1.543 1.527 1.535 41,884 -0.02(-1.38%)
Jun 24, 2003 1.566 1.566 1.557 1.557 45,526 -0.01(-0.35%)
Jun 23, 2003 1.571 1.571 1.562 1.562 58,273 -0.02(-1.39%)
Jun 20, 2003 1.590 1.602 1.576 1.584 120,189 -0.01(-0.86%)
Jun 19, 2003 1.602 1.602 1.597 1.598 100,157 +0.00(+0.14%)
Jun 18, 2003 1.598 1.601 1.596 1.596 56,452 +0.01(+0.35%)
Jun 17, 2003 1.590 1.591 1.590 1.590 21,852 -0.00(-0.10%)
Jun 16, 2003 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 13, 2003 1.595 1.595 1.591 1.592 89,231 -0.00(-0.17%)
Jun 12, 2003 1.554 1.607 1.554 1.595 198,494 +0.05(+3.16%)
Jun 11, 2003 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jun 10, 2003 1.532 1.557 1.530 1.546 885,030 +0.02(+1.51%)
Jun 09, 2003 1.530 1.532 1.523 1.523 174,820 -0.01(-0.61%)
Jun 06, 2003 1.472 1.543 1.472 1.532 2,265,386 +0.05(+3.33%)
Jun 05, 2003 1.482 1.488 1.482 1.483 14,568 +0.00(+0.00%)
Jun 04, 2003 1.483 1.483 1.483 1.483 3,642 -0.01(-0.37%)
Jun 03, 2003 1.486 1.489 1.484 1.488 202,136 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.