Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7938 0.7949 0.7783 0.7818 16,307,306 -0.01(-1.07%)
Jul 30, 2003 0.8026 0.8030 0.7880 0.7903 5,029,610 -0.01(-1.49%)
Jul 29, 2003 0.8015 0.8092 0.7976 0.8022 11,189,456 +0.00(+0.53%)
Jul 28, 2003 0.7976 0.7984 0.7903 0.7980 16,224,257 +0.00(+0.29%)
Jul 25, 2003 0.8053 0.8053 0.7926 0.7957 10,722,310 -0.01(-1.20%)
Jul 24, 2003 0.8149 0.8184 0.8026 0.8053 13,945,620 -0.01(-1.42%)
Jul 23, 2003 0.8169 0.8257 0.8123 0.8169 12,332,667 -0.01(-0.66%)
Jul 22, 2003 0.8200 0.8269 0.8149 0.8223 12,603,872 +0.01(+1.04%)
Jul 21, 2003 0.8149 0.8200 0.8130 0.8138 10,612,011 -0.00(-0.05%)
Jul 18, 2003 0.8107 0.8165 0.8099 0.8142 11,238,766 +0.01(+0.81%)
Jul 17, 2003 0.8099 0.8130 0.7999 0.8076 11,683,853 -0.01(-0.76%)
Jul 16, 2003 0.8153 0.8215 0.8076 0.8138 9,551,848 -0.01(-0.85%)
Jul 15, 2003 0.8034 0.8238 0.7999 0.8207 9,819,160 +0.02(+2.40%)
Jul 14, 2003 0.7938 0.8034 0.7926 0.8015 11,019,467 +0.02(+2.21%)
Jul 11, 2003 0.7872 0.7914 0.7799 0.7841 5,536,983 -0.00(-0.29%)
Jul 10, 2003 0.7941 0.7953 0.7826 0.7864 5,899,022 -0.02(-2.20%)
Jul 09, 2003 0.7968 0.8103 0.7957 0.8042 8,280,171 +0.01(+0.97%)
Jul 08, 2003 0.7853 0.7972 0.7807 0.7965 14,277,814 +0.01(+1.08%)
Jul 07, 2003 0.7841 0.7903 0.7807 0.7880 11,852,545 +0.01(+1.74%)
Jul 03, 2003 0.7676 0.7760 0.7602 0.7745 6,023,594 +0.01(+0.95%)
Jul 02, 2003 0.7664 0.7756 0.7637 0.7672 16,287,841 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.