Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.414 5.414 5.362 5.372 170,216 -0.05(-0.86%)
Jul 30, 2003 5.367 5.440 5.347 5.419 124,232 +0.08(+1.55%)
Jul 29, 2003 5.212 5.404 5.212 5.336 292,710 -0.03(-0.48%)
Jul 28, 2003 5.507 5.512 5.336 5.362 223,348 -0.13(-2.45%)
Jul 25, 2003 5.497 5.538 5.471 5.497 72,259 -0.02(-0.38%)
Jul 24, 2003 5.523 5.600 5.486 5.517 163,453 -0.03(-0.56%)
Jul 23, 2003 5.512 5.585 5.512 5.548 106,264 +0.03(+0.56%)
Jul 22, 2003 5.538 5.559 5.517 5.517 130,994 -0.01(-0.19%)
Jul 21, 2003 5.559 5.569 5.491 5.528 97,570 -0.02(-0.37%)
Jul 18, 2003 5.512 5.569 5.491 5.548 91,000 +0.04(+0.75%)
Jul 17, 2003 5.533 5.559 5.507 5.507 146,258 -0.04(-0.65%)
Jul 16, 2003 5.626 5.631 5.523 5.543 178,330 -0.10(-1.83%)
Jul 15, 2003 5.750 5.750 5.636 5.647 175,432 -0.14(-2.41%)
Jul 14, 2003 5.745 5.797 5.745 5.787 202,095 +0.05(+0.90%)
Jul 11, 2003 5.688 5.745 5.683 5.735 100,661 +0.05(+0.91%)
Jul 10, 2003 5.693 5.704 5.652 5.683 145,678 -0.01(-0.18%)
Jul 09, 2003 5.761 5.761 5.673 5.693 249,238 -0.06(-1.08%)
Jul 08, 2003 5.750 5.781 5.730 5.755 142,201 +0.01(+0.09%)
Jul 07, 2003 5.797 5.797 5.724 5.750 79,794 -0.04(-0.71%)
Jul 03, 2003 5.787 5.812 5.740 5.792 56,996 +0.01(+0.18%)
Jul 02, 2003 5.745 5.807 5.740 5.781 133,893 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.