Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.469	7.574	7.410	7.410	7,033,629	-0.06(-0.81%)
Feb 27, 2003	7.487	7.597	7.424	7.471	4,840,984	-0.01(-0.09%)
Feb 26, 2003	7.648	7.648	7.478	7.478	4,610,409	-0.24(-3.12%)
Feb 25, 2003	7.666	7.814	7.586	7.718	5,019,553	+0.05(+0.66%)
Feb 24, 2003	7.663	7.718	7.611	7.667	4,369,651	+0.01(+0.11%)
Feb 21, 2003	7.695	7.771	7.600	7.659	4,936,633	+0.04(+0.51%)
Feb 20, 2003	7.570	7.672	7.541	7.621	3,424,075	+0.05(+0.67%)
Feb 19, 2003	7.563	7.606	7.520	7.570	3,936,868	+0.01(+0.07%)
Feb 18, 2003	7.603	7.610	7.505	7.564	3,672,834	+0.07(+0.95%)
Feb 14, 2003	7.395	7.501	7.333	7.493	6,199,341	+0.10(+1.32%)
Feb 13, 2003	7.255	7.479	7.131	7.395	6,976,531	+0.14(+1.95%)
Feb 12, 2003	7.391	7.482	7.201	7.254	5,335,230	-0.14(-1.84%)
Feb 11, 2003	7.629	7.629	7.375	7.390	5,629,086	-0.16(-2.06%)
Feb 10, 2003	7.421	7.562	7.417	7.545	4,085,978	+0.12(+1.67%)
Feb 07, 2003	7.469	7.500	7.398	7.421	4,811,162	-0.01(-0.13%)
Feb 06, 2003	7.452	7.555	7.399	7.431	4,604,590	-0.08(-1.10%)
Feb 05, 2003	7.497	7.641	7.497	7.513	6,581,935	+0.02(+0.24%)
Feb 04, 2003	7.534	7.665	7.432	7.496	4,748,973	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.