Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.236	1.239	1.235	1.236	347,820	-0.00(-0.09%)
Jan 30, 2003	1.234	1.237	1.233	1.237	14,568	+0.00(+0.18%)
Jan 29, 2003	1.244	1.244	1.219	1.234	100,157	-0.00(-0.09%)
Jan 28, 2003	1.228	1.240	1.228	1.236	16,389	+0.00(+0.00%)
Jan 27, 2003	1.233	1.239	1.233	1.236	369,673	-0.03(-2.39%)
Jan 23, 2003	1.266	1.266	1.266	1.266	0	+0.00(+0.00%)
Jan 22, 2003	1.249	1.269	1.239	1.266	193,031	+0.01(+0.92%)
Jan 21, 2003	1.265	1.265	1.254	1.254	36,421	-0.02(-1.42%)
Jan 17, 2003	1.277	1.277	1.263	1.272	409,736	-0.01(-0.77%)
Jan 16, 2003	1.276	1.282	1.276	1.282	10,926	+0.01(+0.65%)
Jan 15, 2003	1.296	1.299	1.274	1.274	96,515	-0.03(-2.64%)
Jan 14, 2003	1.299	1.315	1.299	1.309	1,740,924	+0.01(+0.76%)
Jan 13, 2003	1.265	1.307	1.265	1.299	1,387,640	+0.05(+4.41%)
Jan 10, 2003	1.248	1.248	1.241	1.244	18,210	-0.00(-0.35%)
Jan 09, 2003	1.233	1.252	1.233	1.248	189,389	+0.02(+1.47%)
Jan 08, 2003	1.225	1.232	1.223	1.230	14,568	-0.00(-0.27%)
Jan 07, 2003	1.223	1.233	1.223	1.233	29,136	+0.02(+1.81%)
Jan 06, 2003	1.208	1.211	1.208	1.211	12,747	+0.00(+0.00%)
Jan 03, 2003	1.203	1.211	1.203	1.211	43,705	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.