Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.481 5.512 5.481 5.497 123,653 +0.02(+0.28%)
Jan 30, 2003 5.460 5.481 5.435 5.481 68,202 +0.04(+0.76%)
Jan 29, 2003 5.429 5.471 5.429 5.440 79,022 +0.01(+0.10%)
Jan 28, 2003 5.409 5.435 5.383 5.435 63,179 +0.04(+0.77%)
Jan 27, 2003 5.429 5.455 5.393 5.393 73,032 -0.02(-0.38%)
Jan 24, 2003 5.393 5.435 5.393 5.414 40,380 +0.00(+0.00%)
Jan 23, 2003 5.398 5.435 5.362 5.414 110,321 +0.02(+0.29%)
Jan 22, 2003 5.383 5.398 5.357 5.398 118,822 +0.04(+0.68%)
Jan 21, 2003 5.341 5.383 5.341 5.362 104,525 +0.01(+0.19%)
Jan 17, 2003 5.352 5.357 5.326 5.352 75,544 +0.00(+0.00%)
Jan 16, 2003 5.352 5.357 5.321 5.352 96,024 +0.03(+0.58%)
Jan 15, 2003 5.310 5.352 5.310 5.321 61,633 +0.00(+0.00%)
Jan 14, 2003 5.295 5.347 5.290 5.321 52,552 -0.01(-0.19%)
Jan 13, 2003 5.352 5.372 5.284 5.331 174,853 +0.00(+0.00%)
Jan 10, 2003 5.331 5.372 5.321 5.331 115,731 +0.00(+0.00%)
Jan 09, 2003 5.445 5.466 5.279 5.331 233,202 -0.14(-2.55%)
Jan 08, 2003 5.460 5.486 5.440 5.471 98,149 -0.02(-0.28%)
Jan 07, 2003 5.491 5.491 5.460 5.486 87,329 -0.04(-0.66%)
Jan 06, 2003 5.476 5.528 5.466 5.523 71,680 +0.02(+0.38%)
Jan 03, 2003 5.471 5.502 5.460 5.502 36,709 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.