Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.59 +0.14 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.877 8.888 8.654 8.683 864,909 -0.14(-1.58%)
Jun 27, 2003 8.802 8.981 8.802 8.823 546,453 +0.01(+0.10%)
Jun 26, 2003 9.040 9.123 8.784 8.814 1,471,557 -0.26(-2.82%)
Jun 25, 2003 8.862 9.144 8.859 9.070 1,001,102 +0.22(+2.52%)
Jun 24, 2003 8.784 8.927 8.784 8.847 465,410 +0.06(+0.71%)
Jun 23, 2003 8.906 8.984 8.743 8.784 606,983 -0.13(-1.50%)
Jun 20, 2003 9.120 9.177 8.900 8.918 760,999 -0.13(-1.41%)
Jun 19, 2003 8.856 9.171 8.808 9.046 2,090,983 +0.20(+2.22%)
Jun 18, 2003 8.936 9.049 8.808 8.850 1,350,833 -0.15(-1.62%)
Jun 17, 2003 9.025 9.085 8.939 8.995 1,615,484 +0.00(+0.00%)
Jun 16, 2003 9.204 9.219 8.802 8.995 2,037,178 -0.19(-2.10%)
Jun 13, 2003 9.308 9.373 9.100 9.189 1,398,584 -0.18(-1.94%)
Jun 12, 2003 9.617 9.754 9.230 9.370 1,931,923 -0.25(-2.57%)
Jun 11, 2003 9.025 9.629 8.927 9.617 1,867,694 +0.67(+7.44%)
Jun 10, 2003 8.921 9.013 8.862 8.951 395,800 +0.05(+0.53%)
Jun 09, 2003 8.787 8.909 8.701 8.903 925,440 +0.06(+0.64%)
Jun 06, 2003 9.085 9.123 8.799 8.847 891,139 -0.19(-2.14%)
Jun 05, 2003 8.885 9.043 8.847 9.040 598,913 +0.08(+0.90%)
Jun 04, 2003 8.981 9.100 8.936 8.960 740,150 -0.02(-0.23%)
Jun 03, 2003 8.993 9.010 8.877 8.981 764,026 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.