Indicators

Volkswagen Ag (OP: VLKAF )

144.16 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 28, 2003	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 27, 2003	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 26, 2003	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 25, 2003	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 24, 2003	34.79	34.79	34.79	34.79	0	+2.62(+8.16%)
Mar 21, 2003	32.17	32.17	32.17	32.17	0	+0.00(+0.00%)
Mar 20, 2003	32.17	32.17	32.17	32.17	0	+0.00(+0.00%)
Mar 19, 2003	32.17	32.17	32.17	32.17	0	+0.00(+0.00%)
Mar 18, 2003	32.17	32.17	32.17	32.17	0	+0.00(+0.00%)
Mar 17, 2003	32.17	32.17	32.17	32.17	0	-8.11(-20.14%)
Mar 14, 2003	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)
Mar 13, 2003	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)
Mar 12, 2003	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)
Mar 11, 2003	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)
Mar 07, 2003	40.28	40.28	40.28	40.28	0	+0.28(+0.70%)
Mar 06, 2003	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 05, 2003	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 04, 2003	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.