Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	25.00	25.00	25.00	25.00	0	-3.00(-10.71%)
Apr 29, 2003	28.00	28.00	28.00	28.00	0	+0.12(+0.45%)
Apr 28, 2003	27.88	27.88	27.88	27.88	0	+1.12(+4.21%)
Apr 25, 2003	26.75	26.75	26.75	26.75	0	+0.25(+0.94%)
Apr 24, 2003	26.50	26.50	26.50	26.50	0	-0.80(-2.93%)
Apr 23, 2003	27.30	27.30	27.30	27.30	0	+2.40(+9.64%)
Apr 21, 2003	24.90	24.90	24.90	24.90	0	+0.60(+2.47%)
Apr 17, 2003	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Apr 16, 2003	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Apr 15, 2003	24.30	24.30	24.30	24.30	0	+0.05(+0.21%)
Apr 14, 2003	24.25	24.25	24.25	24.25	0	+1.45(+6.36%)
Apr 11, 2003	22.80	22.80	22.80	22.80	0	+1.30(+6.05%)
Apr 10, 2003	21.50	21.50	21.50	21.50	0	-0.25(-1.15%)
Apr 09, 2003	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Apr 08, 2003	21.75	21.75	21.75	21.75	0	+0.90(+4.32%)
Apr 07, 2003	20.85	20.85	20.85	20.85	0	-0.27(-1.30%)
Apr 04, 2003	21.12	21.12	21.12	21.12	0	-0.62(-2.87%)
Apr 03, 2003	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Apr 02, 2003	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.