Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.700	6.860	6.700	6.790	58,929	+0.08(+1.19%)
Nov 26, 2003	6.760	6.890	6.600	6.710	661,869	-0.31(-4.42%)
Nov 25, 2003	7.140	7.220	6.770	7.020	2,068,912	-0.14(-1.96%)
Nov 24, 2003	6.150	7.480	6.110	7.160	1,848,926	+1.08(+17.76%)
Nov 21, 2003	5.800	6.180	5.630	6.080	971,450	+0.49(+8.77%)
Nov 20, 2003	6.150	6.150	5.500	5.590	776,063	-0.54(-8.81%)
Nov 19, 2003	6.010	6.150	5.810	6.130	673,088	+0.13(+2.17%)
Nov 18, 2003	5.730	6.050	5.400	6.000	803,420	+0.24(+4.17%)
Nov 17, 2003	5.700	5.990	5.600	5.760	298,339	-0.09(-1.54%)
Nov 14, 2003	5.460	5.850	5.450	5.850	284,495	+0.25(+4.46%)
Nov 13, 2003	5.350	5.670	4.860	5.600	1,034,403	+0.40(+7.69%)
Nov 12, 2003	5.310	5.340	5.040	5.200	381,599	-0.14(-2.62%)
Nov 11, 2003	5.440	5.550	5.300	5.340	194,741	-0.21(-3.78%)
Nov 10, 2003	5.900	6.190	5.490	5.550	1,203,136	-0.25(-4.31%)
Nov 07, 2003	5.800	5.900	5.700	5.800	294,050	+0.00(+0.00%)
Nov 06, 2003	5.900	6.039	5.700	5.800	729,640	-0.28(-4.61%)
Nov 05, 2003	5.000	6.080	4.950	6.080	1,900,540	+1.07(+21.36%)
Nov 04, 2003	5.250	5.300	4.750	5.010	252,103	-0.35(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.