Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.67 +0.39 (+0.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.686 1.686 1.635 1.647 269,895 -0.02(-1.37%)
Oct 30, 2003 1.725 1.732 1.625 1.670 641,211 -0.05(-3.16%)
Oct 29, 2003 1.526 1.756 1.526 1.725 452,022 +0.20(+13.00%)
Oct 28, 2003 1.524 1.528 1.519 1.526 101,352 +0.01(+0.81%)
Oct 27, 2003 1.530 1.530 1.510 1.514 153,168 -0.02(-1.26%)
Oct 24, 2003 1.505 1.533 1.505 1.533 48,398 +0.04(+2.71%)
Oct 23, 2003 1.477 1.503 1.470 1.493 152,598 +0.02(+1.67%)
Oct 22, 2003 1.477 1.489 1.463 1.468 139,502 -0.01(-0.48%)
Oct 21, 2003 1.484 1.489 1.451 1.475 89,965 -0.01(-0.94%)
Oct 20, 2003 1.519 1.537 1.475 1.489 147,474 -0.02(-1.17%)
Oct 17, 2003 1.493 1.537 1.491 1.507 158,292 +0.01(+0.94%)
Oct 16, 2003 1.431 1.531 1.449 1.493 209,652 +0.06(+4.29%)
Oct 15, 2003 1.403 1.431 1.401 1.431 187,673 +0.06(+4.35%)
Oct 14, 2003 1.387 1.405 1.351 1.372 186,164 -0.01(-0.51%)
Oct 13, 2003 1.359 1.387 1.317 1.379 96,228 +0.02(+1.55%)
Oct 10, 2003 1.324 1.361 1.315 1.358 137,794 +0.04(+2.93%)
Oct 09, 2003 1.345 1.345 1.317 1.319 51,815 -0.02(-1.57%)
Oct 08, 2003 1.308 1.342 1.308 1.340 27,963 +0.02(+1.73%)
Oct 07, 2003 1.294 1.317 1.289 1.317 42,978 +0.04(+3.45%)
Oct 06, 2003 1.291 1.300 1.273 1.273 18,790 -0.01(-0.96%)
Oct 03, 2003 1.264 1.293 1.264 1.286 46,109 +0.02(+1.39%)
Oct 02, 2003 1.293 1.293 1.268 1.268 26,966 -0.03(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.